> BHD-HTG og HTG-BHD vekslingskurser - 2026

BHD-HTG og HTG-BHD vekslingskurser - 2026

BHD-HTG og HTG-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -HTG og HTG-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BHD = 347,3191 HTG

1 HTG = 0,0029 BHD

1Å 2Å 3Å

BHD til HTGHTG til BHD

Jan 2026

Dato	BHD-HTG	HTG-BHD
01 jan 2026	1 BHD = 347.4251 HTG	1 HTG = 0.0029 BHD
02 jan 2026	1 BHD = 347.0885 HTG	1 HTG = 0.0029 BHD
03 jan 2026	1 BHD = 346.3429 HTG	1 HTG = 0.0029 BHD
04 jan 2026	1 BHD = 346.3429 HTG	1 HTG = 0.0029 BHD
05 jan 2026	1 BHD = 347.1684 HTG	1 HTG = 0.0029 BHD
06 jan 2026	1 BHD = 347.0658 HTG	1 HTG = 0.0029 BHD
07 jan 2026	1 BHD = 347.5677 HTG	1 HTG = 0.0029 BHD
08 jan 2026	1 BHD = 347.5045 HTG	1 HTG = 0.0029 BHD
09 jan 2026	1 BHD = 347.5532 HTG	1 HTG = 0.0029 BHD
10 jan 2026	1 BHD = 346.1683 HTG	1 HTG = 0.0029 BHD
11 jan 2026	1 BHD = 346.5014 HTG	1 HTG = 0.0029 BHD
12 jan 2026	1 BHD = 347.0036 HTG	1 HTG = 0.0029 BHD
13 jan 2026	1 BHD = 347.4168 HTG	1 HTG = 0.0029 BHD
14 jan 2026	1 BHD = 347.1113 HTG	1 HTG = 0.0029 BHD
15 jan 2026	1 BHD = 347.4631 HTG	1 HTG = 0.0029 BHD
16 jan 2026	1 BHD = 347.395 HTG	1 HTG = 0.0029 BHD
17 jan 2026	1 BHD = 347.4318 HTG	1 HTG = 0.0029 BHD
18 jan 2026	1 BHD = 348.945 HTG	1 HTG = 0.0029 BHD
19 jan 2026	1 BHD = 347.3013 HTG	1 HTG = 0.0029 BHD
20 jan 2026	1 BHD = 347.1033 HTG	1 HTG = 0.0029 BHD
21 jan 2026	1 BHD = 347.1307 HTG	1 HTG = 0.0029 BHD
22 jan 2026	1 BHD = 347.353 HTG	1 HTG = 0.0029 BHD
23 jan 2026	1 BHD = 347.7905 HTG	1 HTG = 0.0029 BHD
24 jan 2026	1 BHD = 347.8873 HTG	1 HTG = 0.0029 BHD
25 jan 2026	1 BHD = 347.8873 HTG	1 HTG = 0.0029 BHD
26 jan 2026	1 BHD = 347.6754 HTG	1 HTG = 0.0029 BHD
27 jan 2026	1 BHD = 347.4461 HTG	1 HTG = 0.0029 BHD
28 jan 2026	1 BHD = 347.1822 HTG	1 HTG = 0.0029 BHD
29 jan 2026	1 BHD = 347.5808 HTG	1 HTG = 0.0029 BHD
30 jan 2026	1 BHD = 347.1724 HTG	1 HTG = 0.0029 BHD
31 jan 2026	1 BHD = 348.0401 HTG	1 HTG = 0.0029 BHD

Feb 2026

Dato	BHD-HTG	HTG-BHD
01 feb 2026	1 BHD = 348.2078 HTG	1 HTG = 0.0029 BHD
02 feb 2026	1 BHD = 347.9685 HTG	1 HTG = 0.0029 BHD
03 feb 2026	1 BHD = 347.7641 HTG	1 HTG = 0.0029 BHD
04 feb 2026	1 BHD = 347.494 HTG	1 HTG = 0.0029 BHD
05 feb 2026	1 BHD = 348.1058 HTG	1 HTG = 0.0029 BHD
06 feb 2026	1 BHD = 347.5162 HTG	1 HTG = 0.0029 BHD
07 feb 2026	1 BHD = 347.3909 HTG	1 HTG = 0.0029 BHD
08 feb 2026	1 BHD = 347.4691 HTG	1 HTG = 0.0029 BHD
09 feb 2026	1 BHD = 347.621 HTG	1 HTG = 0.0029 BHD
10 feb 2026	1 BHD = 347.8592 HTG	1 HTG = 0.0029 BHD
11 feb 2026	1 BHD = 347.7076 HTG	1 HTG = 0.0029 BHD
12 feb 2026	1 BHD = 347.3661 HTG	1 HTG = 0.0029 BHD
13 feb 2026	1 BHD = 347.8047 HTG	1 HTG = 0.0029 BHD
14 feb 2026	1 BHD = 347.797 HTG	1 HTG = 0.0029 BHD
15 feb 2026	1 BHD = 349.203 HTG	1 HTG = 0.0029 BHD
16 feb 2026	1 BHD = 347.262 HTG	1 HTG = 0.0029 BHD
17 feb 2026	1 BHD = 347.6629 HTG	1 HTG = 0.0029 BHD
18 feb 2026	1 BHD = 347.562 HTG	1 HTG = 0.0029 BHD
19 feb 2026	1 BHD = 347.8005 HTG	1 HTG = 0.0029 BHD
20 feb 2026	1 BHD = 347.6816 HTG	1 HTG = 0.0029 BHD
21 feb 2026	1 BHD = 347.075 HTG	1 HTG = 0.0029 BHD
22 feb 2026	1 BHD = 347.5436 HTG	1 HTG = 0.0029 BHD
23 feb 2026	1 BHD = 347.2428 HTG	1 HTG = 0.0029 BHD
24 feb 2026	1 BHD = 348.1757 HTG	1 HTG = 0.0029 BHD
25 feb 2026	1 BHD = 347.8306 HTG	1 HTG = 0.0029 BHD
26 feb 2026	1 BHD = 347.7936 HTG	1 HTG = 0.0029 BHD
27 feb 2026	1 BHD = 347.4499 HTG	1 HTG = 0.0029 BHD
28 feb 2026	1 BHD = 350.4301 HTG	1 HTG = 0.0029 BHD

Mar 2026

Dato	BHD-HTG	HTG-BHD
01 mar 2026	1 BHD = 347.6736 HTG	1 HTG = 0.0029 BHD
02 mar 2026	1 BHD = 347.4889 HTG	1 HTG = 0.0029 BHD
03 mar 2026	1 BHD = 347.6523 HTG	1 HTG = 0.0029 BHD
04 mar 2026	1 BHD = 347.3085 HTG	1 HTG = 0.0029 BHD
05 mar 2026	1 BHD = 347.5099 HTG	1 HTG = 0.0029 BHD
06 mar 2026	1 BHD = 347.6423 HTG	1 HTG = 0.0029 BHD
07 mar 2026	1 BHD = 347.5937 HTG	1 HTG = 0.0029 BHD
08 mar 2026	1 BHD = 347.5937 HTG	1 HTG = 0.0029 BHD
09 mar 2026	1 BHD = 347.0879 HTG	1 HTG = 0.0029 BHD
10 mar 2026	1 BHD = 347.6575 HTG	1 HTG = 0.0029 BHD
11 mar 2026	1 BHD = 347.4533 HTG	1 HTG = 0.0029 BHD
12 mar 2026	1 BHD = 347.2964 HTG	1 HTG = 0.0029 BHD
13 mar 2026	1 BHD = 347.4722 HTG	1 HTG = 0.0029 BHD
14 mar 2026	1 BHD = 344.9871 HTG	1 HTG = 0.0029 BHD
15 mar 2026	1 BHD = 344.9871 HTG	1 HTG = 0.0029 BHD
16 mar 2026	1 BHD = 346.99 HTG	1 HTG = 0.0029 BHD
17 mar 2026	1 BHD = 346.9828 HTG	1 HTG = 0.0029 BHD
18 mar 2026	1 BHD = 347.4045 HTG	1 HTG = 0.0029 BHD
19 mar 2026	1 BHD = 347.4075 HTG	1 HTG = 0.0029 BHD
20 mar 2026	1 BHD = 347.2365 HTG	1 HTG = 0.0029 BHD
21 mar 2026	1 BHD = 347.3122 HTG	1 HTG = 0.0029 BHD
22 mar 2026	1 BHD = 347.3122 HTG	1 HTG = 0.0029 BHD
23 mar 2026	1 BHD = 346.2423 HTG	1 HTG = 0.0029 BHD
24 mar 2026	1 BHD = 347.2727 HTG	1 HTG = 0.0029 BHD
25 mar 2026	1 BHD = 347.3307 HTG	1 HTG = 0.0029 BHD
26 mar 2026	1 BHD = 346.601 HTG	1 HTG = 0.0029 BHD
27 mar 2026	1 BHD = 347.724 HTG	1 HTG = 0.0029 BHD
28 mar 2026	1 BHD = 347.4221 HTG	1 HTG = 0.0029 BHD
29 mar 2026	1 BHD = 346.9413 HTG	1 HTG = 0.0029 BHD
30 mar 2026	1 BHD = 347.5727 HTG	1 HTG = 0.0029 BHD
31 mar 2026	1 BHD = 347.4583 HTG	1 HTG = 0.0029 BHD

Apr 2026

Dato	BHD-HTG	HTG-BHD
01 apr 2026	1 BHD = 347.6362 HTG	1 HTG = 0.0029 BHD
02 apr 2026	1 BHD = 347.6849 HTG	1 HTG = 0.0029 BHD
03 apr 2026	1 BHD = 346.7954 HTG	1 HTG = 0.0029 BHD
04 apr 2026	1 BHD = 346.2873 HTG	1 HTG = 0.0029 BHD
05 apr 2026	1 BHD = 346.2873 HTG	1 HTG = 0.0029 BHD
06 apr 2026	1 BHD = 346.5712 HTG	1 HTG = 0.0029 BHD
07 apr 2026	1 BHD = 347.287 HTG	1 HTG = 0.0029 BHD
08 apr 2026	1 BHD = 347.0664 HTG	1 HTG = 0.0029 BHD
09 apr 2026	1 BHD = 347.1941 HTG	1 HTG = 0.0029 BHD
10 apr 2026	1 BHD = 347.5093 HTG	1 HTG = 0.0029 BHD
11 apr 2026	1 BHD = 346.995 HTG	1 HTG = 0.0029 BHD
12 apr 2026	1 BHD = 346.995 HTG	1 HTG = 0.0029 BHD
13 apr 2026	1 BHD = 346.8045 HTG	1 HTG = 0.0029 BHD
14 apr 2026	1 BHD = 347.0115 HTG	1 HTG = 0.0029 BHD
15 apr 2026	1 BHD = 346.7919 HTG	1 HTG = 0.0029 BHD
16 apr 2026	1 BHD = 346.7884 HTG	1 HTG = 0.0029 BHD
17 apr 2026	1 BHD = 346.9873 HTG	1 HTG = 0.0029 BHD
18 apr 2026	1 BHD = 347.0785 HTG	1 HTG = 0.0029 BHD
19 apr 2026	1 BHD = 347.0785 HTG	1 HTG = 0.0029 BHD
20 apr 2026	1 BHD = 347.0203 HTG	1 HTG = 0.0029 BHD
21 apr 2026	1 BHD = 347.1883 HTG	1 HTG = 0.0029 BHD
22 apr 2026	1 BHD = 347.137 HTG	1 HTG = 0.0029 BHD
23 apr 2026	1 BHD = 348.0945 HTG	1 HTG = 0.0029 BHD
24 apr 2026	1 BHD = 346.2337 HTG	1 HTG = 0.0029 BHD
25 apr 2026	1 BHD = 346.4951 HTG	1 HTG = 0.0029 BHD
26 apr 2026	1 BHD = 346.3385 HTG	1 HTG = 0.0029 BHD
27 apr 2026	1 BHD = 346.981 HTG	1 HTG = 0.0029 BHD
28 apr 2026	1 BHD = 347.1122 HTG	1 HTG = 0.0029 BHD
29 apr 2026	1 BHD = 347.1919 HTG	1 HTG = 0.0029 BHD

BHD-HTG og HTG-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Haitisk Gourde (HTG) er valutaen i Haiti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Haiti, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter