> BHD-IDR og IDR-BHD vekslingskurser - 2025

BHD-IDR og IDR-BHD vekslingskurser - 2025

BHD-IDR og IDR-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -IDR og IDR-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BHD = 43506,4927 IDR

1 IDR = 0 BHD

1Å 2Å 3Å

BHD til IDRIDR til BHD

Jan 2025

Dato	BHD-IDR	IDR-BHD
01 jan 2025	1 BHD = 43024.0595 IDR	1 IDR = 0 BHD
02 jan 2025	1 BHD = 42986.0481 IDR	1 IDR = 0 BHD
03 jan 2025	1 BHD = 43017.7551 IDR	1 IDR = 0 BHD
04 jan 2025	1 BHD = 43000.2487 IDR	1 IDR = 0 BHD
05 jan 2025	1 BHD = 43000.2487 IDR	1 IDR = 0 BHD
06 jan 2025	1 BHD = 42843.0219 IDR	1 IDR = 0 BHD
07 jan 2025	1 BHD = 42877.1794 IDR	1 IDR = 0 BHD
08 jan 2025	1 BHD = 43115.1003 IDR	1 IDR = 0 BHD
09 jan 2025	1 BHD = 42971.1911 IDR	1 IDR = 0 BHD
10 jan 2025	1 BHD = 42983.5576 IDR	1 IDR = 0 BHD
11 jan 2025	1 BHD = 43334.2492 IDR	1 IDR = 0 BHD
12 jan 2025	1 BHD = 43334.2492 IDR	1 IDR = 0 BHD
13 jan 2025	1 BHD = 43341.2589 IDR	1 IDR = 0 BHD
14 jan 2025	1 BHD = 43298.2753 IDR	1 IDR = 0 BHD
15 jan 2025	1 BHD = 43414.7384 IDR	1 IDR = 0 BHD
16 jan 2025	1 BHD = 43492.3318 IDR	1 IDR = 0 BHD
17 jan 2025	1 BHD = 43515.6873 IDR	1 IDR = 0 BHD
18 jan 2025	1 BHD = 43463.0905 IDR	1 IDR = 0 BHD
19 jan 2025	1 BHD = 43609.1412 IDR	1 IDR = 0 BHD
20 jan 2025	1 BHD = 43419.0175 IDR	1 IDR = 0 BHD
21 jan 2025	1 BHD = 43349.9309 IDR	1 IDR = 0 BHD
22 jan 2025	1 BHD = 43042.5744 IDR	1 IDR = 0 BHD
23 jan 2025	1 BHD = 43096.3445 IDR	1 IDR = 0 BHD
24 jan 2025	1 BHD = 42806.5531 IDR	1 IDR = 0 BHD
25 jan 2025	1 BHD = 42942.0456 IDR	1 IDR = 0 BHD
26 jan 2025	1 BHD = 42974.6408 IDR	1 IDR = 0 BHD
27 jan 2025	1 BHD = 42901.1389 IDR	1 IDR = 0 BHD
28 jan 2025	1 BHD = 43039.9893 IDR	1 IDR = 0 BHD
29 jan 2025	1 BHD = 43090.6214 IDR	1 IDR = 0 BHD
30 jan 2025	1 BHD = 43068.0046 IDR	1 IDR = 0 BHD
31 jan 2025	1 BHD = 43248.7982 IDR	1 IDR = 0 BHD

Feb 2025

Dato	BHD-IDR	IDR-BHD
01 feb 2025	1 BHD = 21673.5421 IDR	1 IDR = 0 BHD
02 feb 2025	1 BHD = 43323.4237 IDR	1 IDR = 0 BHD
03 feb 2025	1 BHD = 43569.363 IDR	1 IDR = 0 BHD
04 feb 2025	1 BHD = 43293.0641 IDR	1 IDR = 0 BHD
05 feb 2025	1 BHD = 43299.031 IDR	1 IDR = 0 BHD
06 feb 2025	1 BHD = 43388.3722 IDR	1 IDR = 0 BHD
07 feb 2025	1 BHD = 43247.7872 IDR	1 IDR = 0 BHD
08 feb 2025	1 BHD = 43394.87 IDR	1 IDR = 0 BHD
09 feb 2025	1 BHD = 43162.077 IDR	1 IDR = 0 BHD
10 feb 2025	1 BHD = 43363.3526 IDR	1 IDR = 0 BHD
11 feb 2025	1 BHD = 43395.1175 IDR	1 IDR = 0 BHD
12 feb 2025	1 BHD = 43425.014 IDR	1 IDR = 0 BHD
13 feb 2025	1 BHD = 43479.7007 IDR	1 IDR = 0 BHD
14 feb 2025	1 BHD = 42996.9135 IDR	1 IDR = 0 BHD
15 feb 2025	1 BHD = 42960.0642 IDR	1 IDR = 0 BHD
16 feb 2025	1 BHD = 42960.0642 IDR	1 IDR = 0 BHD
17 feb 2025	1 BHD = 43053.3875 IDR	1 IDR = 0 BHD
18 feb 2025	1 BHD = 43323.5195 IDR	1 IDR = 0 BHD
19 feb 2025	1 BHD = 43446.817 IDR	1 IDR = 0 BHD
20 feb 2025	1 BHD = 43433.3627 IDR	1 IDR = 0 BHD
21 feb 2025	1 BHD = 43314.648 IDR	1 IDR = 0 BHD
22 feb 2025	1 BHD = 43225.1923 IDR	1 IDR = 0 BHD
23 feb 2025	1 BHD = 43225.1923 IDR	1 IDR = 0 BHD
24 feb 2025	1 BHD = 43204.6739 IDR	1 IDR = 0 BHD
25 feb 2025	1 BHD = 43349.7923 IDR	1 IDR = 0 BHD
26 feb 2025	1 BHD = 43337.8587 IDR	1 IDR = 0 BHD
27 feb 2025	1 BHD = 43651.124 IDR	1 IDR = 0 BHD
28 feb 2025	1 BHD = 43868.8795 IDR	1 IDR = 0 BHD

Mar 2025

Dato	BHD-IDR	IDR-BHD
01 mar 2025	1 BHD = 43864.8336 IDR	1 IDR = 0 BHD
02 mar 2025	1 BHD = 43991.0769 IDR	1 IDR = 0 BHD
03 mar 2025	1 BHD = 43909.5697 IDR	1 IDR = 0 BHD
04 mar 2025	1 BHD = 43527.3345 IDR	1 IDR = 0 BHD
05 mar 2025	1 BHD = 43382.9405 IDR	1 IDR = 0 BHD
06 mar 2025	1 BHD = 43420.2934 IDR	1 IDR = 0 BHD
07 mar 2025	1 BHD = 43138.4953 IDR	1 IDR = 0 BHD
08 mar 2025	1 BHD = 43178.0799 IDR	1 IDR = 0 BHD
09 mar 2025	1 BHD = 43239.9282 IDR	1 IDR = 0 BHD
10 mar 2025	1 BHD = 43240.1578 IDR	1 IDR = 0 BHD
11 mar 2025	1 BHD = 43430.9339 IDR	1 IDR = 0 BHD
12 mar 2025	1 BHD = 43714.1103 IDR	1 IDR = 0 BHD
13 mar 2025	1 BHD = 43527.9039 IDR	1 IDR = 0 BHD
14 mar 2025	1 BHD = 43460.2184 IDR	1 IDR = 0 BHD
15 mar 2025	1 BHD = 43413.472 IDR	1 IDR = 0 BHD
16 mar 2025	1 BHD = 43476.5999 IDR	1 IDR = 0 BHD
17 mar 2025	1 BHD = 43466.6079 IDR	1 IDR = 0 BHD
18 mar 2025	1 BHD = 43399.1503 IDR	1 IDR = 0 BHD
19 mar 2025	1 BHD = 43884.7419 IDR	1 IDR = 0 BHD
20 mar 2025	1 BHD = 43842.7316 IDR	1 IDR = 0 BHD
21 mar 2025	1 BHD = 43747.5743 IDR	1 IDR = 0 BHD
22 mar 2025	1 BHD = 44102.4941 IDR	1 IDR = 0 BHD
23 mar 2025	1 BHD = 44028.3884 IDR	1 IDR = 0 BHD
24 mar 2025	1 BHD = 43772.9689 IDR	1 IDR = 0 BHD
25 mar 2025	1 BHD = 43953.0639 IDR	1 IDR = 0 BHD
26 mar 2025	1 BHD = 44082.6954 IDR	1 IDR = 0 BHD
27 mar 2025	1 BHD = 43996.4659 IDR	1 IDR = 0 BHD
28 mar 2025	1 BHD = 44006.5909 IDR	1 IDR = 0 BHD
29 mar 2025	1 BHD = 44485.8465 IDR	1 IDR = 0 BHD
30 mar 2025	1 BHD = 44399.296 IDR	1 IDR = 0 BHD
31 mar 2025	1 BHD = 44166.6101 IDR	1 IDR = 0 BHD

Apr 2025

Dato	BHD-IDR	IDR-BHD
01 apr 2025	1 BHD = 44114.2781 IDR	1 IDR = 0 BHD
02 apr 2025	1 BHD = 44351.6524 IDR	1 IDR = 0 BHD
03 apr 2025	1 BHD = 44343.3855 IDR	1 IDR = 0 BHD
04 apr 2025	1 BHD = 44428.4612 IDR	1 IDR = 0 BHD
05 apr 2025	1 BHD = 44457.9943 IDR	1 IDR = 0 BHD
06 apr 2025	1 BHD = 44457.9943 IDR	1 IDR = 0 BHD
07 apr 2025	1 BHD = 44983.7943 IDR	1 IDR = 0 BHD
08 apr 2025	1 BHD = 44714.4755 IDR	1 IDR = 0 BHD
09 apr 2025	1 BHD = 44858.8371 IDR	1 IDR = 0 BHD
10 apr 2025	1 BHD = 44943.5068 IDR	1 IDR = 0 BHD
11 apr 2025	1 BHD = 44629.6126 IDR	1 IDR = 0 BHD
12 apr 2025	1 BHD = 44605.9251 IDR	1 IDR = 0 BHD
13 apr 2025	1 BHD = 44590.8944 IDR	1 IDR = 0 BHD
14 apr 2025	1 BHD = 44546.3026 IDR	1 IDR = 0 BHD
15 apr 2025	1 BHD = 44628.1762 IDR	1 IDR = 0 BHD
16 apr 2025	1 BHD = 44607.5245 IDR	1 IDR = 0 BHD
17 apr 2025	1 BHD = 44761.2835 IDR	1 IDR = 0 BHD
18 apr 2025	1 BHD = 44740.9649 IDR	1 IDR = 0 BHD
19 apr 2025	1 BHD = 44740.9649 IDR	1 IDR = 0 BHD
20 apr 2025	1 BHD = 44740.9649 IDR	1 IDR = 0 BHD
21 apr 2025	1 BHD = 44740.9649 IDR	1 IDR = 0 BHD
22 apr 2025	1 BHD = 44699.1386 IDR	1 IDR = 0 BHD
23 apr 2025	1 BHD = 44771.7626 IDR	1 IDR = 0 BHD
24 apr 2025	1 BHD = 44707.1597 IDR	1 IDR = 0 BHD
25 apr 2025	1 BHD = 44712.1068 IDR	1 IDR = 0 BHD
26 apr 2025	1 BHD = 44586.6941 IDR	1 IDR = 0 BHD
27 apr 2025	1 BHD = 44586.776 IDR	1 IDR = 0 BHD
28 apr 2025	1 BHD = 44615.8124 IDR	1 IDR = 0 BHD
29 apr 2025	1 BHD = 44464.5067 IDR	1 IDR = 0 BHD
30 apr 2025	1 BHD = 44067.4675 IDR	1 IDR = 0 BHD

May 2025

Dato	BHD-IDR	IDR-BHD
01 mai 2025	1 BHD = 43828.2759 IDR	1 IDR = 0 BHD
02 mai 2025	1 BHD = 43589.1866 IDR	1 IDR = 0 BHD
03 mai 2025	1 BHD = 43574.5645 IDR	1 IDR = 0 BHD
04 mai 2025	1 BHD = 43574.5645 IDR	1 IDR = 0 BHD
05 mai 2025	1 BHD = 43595.368 IDR	1 IDR = 0 BHD
06 mai 2025	1 BHD = 43579.9163 IDR	1 IDR = 0 BHD
07 mai 2025	1 BHD = 43773.1479 IDR	1 IDR = 0 BHD
08 mai 2025	1 BHD = 43754.3979 IDR	1 IDR = 0 BHD
09 mai 2025	1 BHD = 43874.0473 IDR	1 IDR = 0 BHD
10 mai 2025	1 BHD = 43905.7716 IDR	1 IDR = 0 BHD
11 mai 2025	1 BHD = 43930.9366 IDR	1 IDR = 0 BHD
12 mai 2025	1 BHD = 44197.8382 IDR	1 IDR = 0 BHD
13 mai 2025	1 BHD = 44214.5004 IDR	1 IDR = 0 BHD
14 mai 2025	1 BHD = 43869.8939 IDR	1 IDR = 0 BHD
15 mai 2025	1 BHD = 43841.6701 IDR	1 IDR = 0 BHD
16 mai 2025	1 BHD = 43660.997 IDR	1 IDR = 0 BHD
17 mai 2025	1 BHD = 43612.8702 IDR	1 IDR = 0 BHD
18 mai 2025	1 BHD = 43612.8702 IDR	1 IDR = 0 BHD
19 mai 2025	1 BHD = 43652.2947 IDR	1 IDR = 0 BHD
20 mai 2025	1 BHD = 43565.2373 IDR	1 IDR = 0 BHD
21 mai 2025	1 BHD = 43361.6683 IDR	1 IDR = 0 BHD
22 mai 2025	1 BHD = 43326.0388 IDR	1 IDR = 0 BHD
23 mai 2025	1 BHD = 43036.6006 IDR	1 IDR = 0 BHD
24 mai 2025	1 BHD = 43102.8171 IDR	1 IDR = 0 BHD
25 mai 2025	1 BHD = 43102.8171 IDR	1 IDR = 0 BHD
26 mai 2025	1 BHD = 43108.2524 IDR	1 IDR = 0 BHD
27 mai 2025	1 BHD = 43190.2001 IDR	1 IDR = 0 BHD
28 mai 2025	1 BHD = 43285.5875 IDR	1 IDR = 0 BHD
29 mai 2025	1 BHD = 43223.6595 IDR	1 IDR = 0 BHD
30 mai 2025	1 BHD = 43304.5133 IDR	1 IDR = 0 BHD
31 mai 2025	1 BHD = 43619.7637 IDR	1 IDR = 0 BHD

Jun 2025

Dato	BHD-IDR	IDR-BHD
01 jun 2025	1 BHD = 43619.7637 IDR	1 IDR = 0 BHD
02 jun 2025	1 BHD = 43182.533 IDR	1 IDR = 0 BHD
03 jun 2025	1 BHD = 43292.7424 IDR	1 IDR = 0 BHD
04 jun 2025	1 BHD = 43269.3818 IDR	1 IDR = 0 BHD
05 jun 2025	1 BHD = 43098.0137 IDR	1 IDR = 0 BHD
06 jun 2025	1 BHD = 43252.5154 IDR	1 IDR = 0 BHD
07 jun 2025	1 BHD = 43200.2568 IDR	1 IDR = 0 BHD
08 jun 2025	1 BHD = 43200.2568 IDR	1 IDR = 0 BHD
09 jun 2025	1 BHD = 43209.3732 IDR	1 IDR = 0 BHD
10 jun 2025	1 BHD = 43135.4734 IDR	1 IDR = 0 BHD
11 jun 2025	1 BHD = 43133.758 IDR	1 IDR = 0 BHD
12 jun 2025	1 BHD = 42984.5681 IDR	1 IDR = 0 BHD
13 jun 2025	1 BHD = 43234.6863 IDR	1 IDR = 0 BHD

BHD-IDR og IDR-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Indonesisk Rupiah (IDR) er valutaen i Indonesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Indonesia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter