currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-IDR og IDR-BHD vekslingskurser - 2026

BHD-IDR og IDR-BHD vekslingskurser - 2026

BHD-IDR og IDR-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -IDR og IDR-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 44868,0819 IDR
1 IDR = 0 BHD

Jan 2026

DatoBHD-IDRIDR-BHD
01 jan 2026 1 BHD = 44284.7984 IDR 1 IDR = 0 BHD
02 jan 2026 1 BHD = 44340.4173 IDR 1 IDR = 0 BHD
03 jan 2026 1 BHD = 44227.666 IDR 1 IDR = 0 BHD
04 jan 2026 1 BHD = 44227.666 IDR 1 IDR = 0 BHD
05 jan 2026 1 BHD = 44384.4934 IDR 1 IDR = 0 BHD
06 jan 2026 1 BHD = 44495.1006 IDR 1 IDR = 0 BHD
07 jan 2026 1 BHD = 44472.5351 IDR 1 IDR = 0 BHD
08 jan 2026 1 BHD = 44667.3787 IDR 1 IDR = 0 BHD
09 jan 2026 1 BHD = 44707.7351 IDR 1 IDR = 0 BHD
10 jan 2026 1 BHD = 44507.5319 IDR 1 IDR = 0 BHD
11 jan 2026 1 BHD = 44522.8016 IDR 1 IDR = 0 BHD
12 jan 2026 1 BHD = 44781.158 IDR 1 IDR = 0 BHD
13 jan 2026 1 BHD = 44730.2199 IDR 1 IDR = 0 BHD
14 jan 2026 1 BHD = 44748.2406 IDR 1 IDR = 0 BHD
15 jan 2026 1 BHD = 44796.7111 IDR 1 IDR = 0 BHD
16 jan 2026 1 BHD = 44859.5834 IDR 1 IDR = 0 BHD
17 jan 2026 1 BHD = 44793.0602 IDR 1 IDR = 0 BHD
18 jan 2026 1 BHD = 44988.1569 IDR 1 IDR = 0 BHD
19 jan 2026 1 BHD = 45040.3537 IDR 1 IDR = 0 BHD
20 jan 2026 1 BHD = 44947.7495 IDR 1 IDR = 0 BHD
21 jan 2026 1 BHD = 44858.9344 IDR 1 IDR = 0 BHD
22 jan 2026 1 BHD = 44758.0308 IDR 1 IDR = 0 BHD
23 jan 2026 1 BHD = 44684.4011 IDR 1 IDR = 0 BHD
24 jan 2026 1 BHD = 44847.9681 IDR 1 IDR = 0 BHD
25 jan 2026 1 BHD = 44847.9681 IDR 1 IDR = 0 BHD
26 jan 2026 1 BHD = 44486.5138 IDR 1 IDR = 0 BHD
27 jan 2026 1 BHD = 44379.1354 IDR 1 IDR = 0 BHD
28 jan 2026 1 BHD = 44412.5402 IDR 1 IDR = 0 BHD
29 jan 2026 1 BHD = 44585.5892 IDR 1 IDR = 0 BHD
30 jan 2026 1 BHD = 44535.1167 IDR 1 IDR = 0 BHD
31 jan 2026 1 BHD = 44264.337 IDR 1 IDR = 0 BHD

Feb 2026

DatoBHD-IDRIDR-BHD
01 feb 2026 1 BHD = 44275.5737 IDR 1 IDR = 0 BHD
02 feb 2026 1 BHD = 44507.7476 IDR 1 IDR = 0 BHD
03 feb 2026 1 BHD = 44471.9553 IDR 1 IDR = 0 BHD
04 feb 2026 1 BHD = 44552.0253 IDR 1 IDR = 0 BHD
05 feb 2026 1 BHD = 44730.4968 IDR 1 IDR = 0 BHD
06 feb 2026 1 BHD = 44774.0444 IDR 1 IDR = 0 BHD
07 feb 2026 1 BHD = 44828.5831 IDR 1 IDR = 0 BHD
08 feb 2026 1 BHD = 44838.6743 IDR 1 IDR = 0 BHD
09 feb 2026 1 BHD = 44609.0894 IDR 1 IDR = 0 BHD
10 feb 2026 1 BHD = 44538.4005 IDR 1 IDR = 0 BHD
11 feb 2026 1 BHD = 44548.7124 IDR 1 IDR = 0 BHD
12 feb 2026 1 BHD = 44605.8335 IDR 1 IDR = 0 BHD
13 feb 2026 1 BHD = 44637.9342 IDR 1 IDR = 0 BHD
14 feb 2026 1 BHD = 44694.8463 IDR 1 IDR = 0 BHD
15 feb 2026 1 BHD = 44875.5236 IDR 1 IDR = 0 BHD
16 feb 2026 1 BHD = 44608.0115 IDR 1 IDR = 0 BHD
17 feb 2026 1 BHD = 44639.8273 IDR 1 IDR = 0 BHD
18 feb 2026 1 BHD = 44778.7329 IDR 1 IDR = 0 BHD
19 feb 2026 1 BHD = 44889.9498 IDR 1 IDR = 0 BHD
20 feb 2026 1 BHD = 44815.1516 IDR 1 IDR = 0 BHD
21 feb 2026 1 BHD = 44750.8486 IDR 1 IDR = 0 BHD
22 feb 2026 1 BHD = 44811.2723 IDR 1 IDR = 0 BHD
23 feb 2026 1 BHD = 44643.4567 IDR 1 IDR = 0 BHD
24 feb 2026 1 BHD = 44649.6721 IDR 1 IDR = 0 BHD
25 feb 2026 1 BHD = 44593.239 IDR 1 IDR = 0 BHD
26 feb 2026 1 BHD = 44480.4779 IDR 1 IDR = 0 BHD
27 feb 2026 1 BHD = 44565.369 IDR 1 IDR = 0 BHD
28 feb 2026 1 BHD = 44992.3788 IDR 1 IDR = 0 BHD

Mar 2026

DatoBHD-IDRIDR-BHD
01 mar 2026 1 BHD = 44638.4673 IDR 1 IDR = 0 BHD
02 mar 2026 1 BHD = 44741.7078 IDR 1 IDR = 0 BHD
03 mar 2026 1 BHD = 44829.8967 IDR 1 IDR = 0 BHD
04 mar 2026 1 BHD = 44708.0828 IDR 1 IDR = 0 BHD
05 mar 2026 1 BHD = 44840.958 IDR 1 IDR = 0 BHD
06 mar 2026 1 BHD = 44993.9642 IDR 1 IDR = 0 BHD
07 mar 2026 1 BHD = 45123.2194 IDR 1 IDR = 0 BHD
08 mar 2026 1 BHD = 45123.2194 IDR 1 IDR = 0 BHD
09 mar 2026 1 BHD = 44909.54 IDR 1 IDR = 0 BHD
10 mar 2026 1 BHD = 44712.8093 IDR 1 IDR = 0 BHD
11 mar 2026 1 BHD = 44772.7564 IDR 1 IDR = 0 BHD
12 mar 2026 1 BHD = 44758.5381 IDR 1 IDR = 0 BHD
13 mar 2026 1 BHD = 44840.2457 IDR 1 IDR = 0 BHD
14 mar 2026 1 BHD = 44625.6392 IDR 1 IDR = 0 BHD
15 mar 2026 1 BHD = 44625.6392 IDR 1 IDR = 0 BHD
16 mar 2026 1 BHD = 44940.9921 IDR 1 IDR = 0 BHD
17 mar 2026 1 BHD = 44944.6398 IDR 1 IDR = 0 BHD
18 mar 2026 1 BHD = 44929.6793 IDR 1 IDR = 0 BHD
19 mar 2026 1 BHD = 44899.2527 IDR 1 IDR = 0 BHD
20 mar 2026 1 BHD = 44802.7129 IDR 1 IDR = 0 BHD
21 mar 2026 1 BHD = 44966.3719 IDR 1 IDR = 0 BHD
22 mar 2026 1 BHD = 44966.3719 IDR 1 IDR = 0 BHD
23 mar 2026 1 BHD = 44816.9787 IDR 1 IDR = 0 BHD
24 mar 2026 1 BHD = 44725.0564 IDR 1 IDR = 0 BHD
25 mar 2026 1 BHD = 44647.5547 IDR 1 IDR = 0 BHD
26 mar 2026 1 BHD = 44810.7427 IDR 1 IDR = 0 BHD
27 mar 2026 1 BHD = 45039.935 IDR 1 IDR = 0 BHD
28 mar 2026 1 BHD = 45026.8042 IDR 1 IDR = 0 BHD
29 mar 2026 1 BHD = 45116.6886 IDR 1 IDR = 0 BHD
30 mar 2026 1 BHD = 45034.5759 IDR 1 IDR = 0 BHD
31 mar 2026 1 BHD = 44928.1291 IDR 1 IDR = 0 BHD

Apr 2026

DatoBHD-IDRIDR-BHD
01 apr 2026 1 BHD = 44835.3721 IDR 1 IDR = 0 BHD
02 apr 2026 1 BHD = 45036.7081 IDR 1 IDR = 0 BHD
03 apr 2026 1 BHD = 44975.2836 IDR 1 IDR = 0 BHD
04 apr 2026 1 BHD = 44939.9289 IDR 1 IDR = 0 BHD
05 apr 2026 1 BHD = 44939.9289 IDR 1 IDR = 0 BHD
06 apr 2026 1 BHD = 45057.2243 IDR 1 IDR = 0 BHD
07 apr 2026 1 BHD = 45192.8074 IDR 1 IDR = 0 BHD
08 apr 2026 1 BHD = 45029.2904 IDR 1 IDR = 0 BHD
09 apr 2026 1 BHD = 45290.9301 IDR 1 IDR = 0 BHD
10 apr 2026 1 BHD = 45325.2404 IDR 1 IDR = 0 BHD
11 apr 2026 1 BHD = 45292.8169 IDR 1 IDR = 0 BHD
12 apr 2026 1 BHD = 45292.8169 IDR 1 IDR = 0 BHD
13 apr 2026 1 BHD = 45388.5873 IDR 1 IDR = 0 BHD
14 apr 2026 1 BHD = 45384.8722 IDR 1 IDR = 0 BHD
15 apr 2026 1 BHD = 45458.452 IDR 1 IDR = 0 BHD
16 apr 2026 1 BHD = 45435.2611 IDR 1 IDR = 0 BHD
17 apr 2026 1 BHD = 45536.4165 IDR 1 IDR = 0 BHD
18 apr 2026 1 BHD = 45352.5728 IDR 1 IDR = 0 BHD
19 apr 2026 1 BHD = 45352.5728 IDR 1 IDR = 0 BHD
20 apr 2026 1 BHD = 45373.9736 IDR 1 IDR = 0 BHD
21 apr 2026 1 BHD = 45415.5576 IDR 1 IDR = 0 BHD
22 apr 2026 1 BHD = 45583.9132 IDR 1 IDR = 0 BHD
23 apr 2026 1 BHD = 45836.2131 IDR 1 IDR = 0 BHD
24 apr 2026 1 BHD = 45539.7777 IDR 1 IDR = 0 BHD
25 apr 2026 1 BHD = 45736.0865 IDR 1 IDR = 0 BHD
26 apr 2026 1 BHD = 45715.4106 IDR 1 IDR = 0 BHD
27 apr 2026 1 BHD = 45581.5039 IDR 1 IDR = 0 BHD
28 apr 2026 1 BHD = 45804.2958 IDR 1 IDR = 0 BHD

BHD-IDR og IDR-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Indonesisk Rupiah (IDR) er valutaen i Indonesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Indonesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats