currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-IQD og IQD-BHD vekslingskurser - 2026

BHD-IQD og IQD-BHD vekslingskurser - 2026

BHD-IQD og IQD-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -IQD og IQD-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 3471,7565 IQD
1 IQD = 0,0003 BHD

Jan 2026

DatoBHD-IQDIQD-BHD
01 jan 2026 1 BHD = 3477.6403 IQD 1 IQD = 0.0003 BHD
02 jan 2026 1 BHD = 3474.3233 IQD 1 IQD = 0.0003 BHD
03 jan 2026 1 BHD = 3466.8603 IQD 1 IQD = 0.0003 BHD
04 jan 2026 1 BHD = 3466.8603 IQD 1 IQD = 0.0003 BHD
05 jan 2026 1 BHD = 3474.6355 IQD 1 IQD = 0.0003 BHD
06 jan 2026 1 BHD = 3473.1498 IQD 1 IQD = 0.0003 BHD
07 jan 2026 1 BHD = 3477.0394 IQD 1 IQD = 0.0003 BHD
08 jan 2026 1 BHD = 3476.1812 IQD 1 IQD = 0.0003 BHD
09 jan 2026 1 BHD = 3476.4431 IQD 1 IQD = 0.0003 BHD
10 jan 2026 1 BHD = 3461.7395 IQD 1 IQD = 0.0003 BHD
11 jan 2026 1 BHD = 3465.9224 IQD 1 IQD = 0.0003 BHD
12 jan 2026 1 BHD = 3473.2925 IQD 1 IQD = 0.0003 BHD
13 jan 2026 1 BHD = 3475.3043 IQD 1 IQD = 0.0003 BHD
14 jan 2026 1 BHD = 3474.3007 IQD 1 IQD = 0.0003 BHD
15 jan 2026 1 BHD = 3473.9472 IQD 1 IQD = 0.0003 BHD
16 jan 2026 1 BHD = 3474.1781 IQD 1 IQD = 0.0003 BHD
17 jan 2026 1 BHD = 3474.5463 IQD 1 IQD = 0.0003 BHD
18 jan 2026 1 BHD = 3489.6797 IQD 1 IQD = 0.0003 BHD
19 jan 2026 1 BHD = 3474.3665 IQD 1 IQD = 0.0003 BHD
20 jan 2026 1 BHD = 3473.5183 IQD 1 IQD = 0.0003 BHD
21 jan 2026 1 BHD = 3473.1173 IQD 1 IQD = 0.0003 BHD
22 jan 2026 1 BHD = 3473.6042 IQD 1 IQD = 0.0003 BHD
23 jan 2026 1 BHD = 3473.3241 IQD 1 IQD = 0.0003 BHD
24 jan 2026 1 BHD = 3475.0316 IQD 1 IQD = 0.0003 BHD
25 jan 2026 1 BHD = 3475.0316 IQD 1 IQD = 0.0003 BHD
26 jan 2026 1 BHD = 3475.1877 IQD 1 IQD = 0.0003 BHD
27 jan 2026 1 BHD = 3470.6743 IQD 1 IQD = 0.0003 BHD
28 jan 2026 1 BHD = 3472.9297 IQD 1 IQD = 0.0003 BHD
29 jan 2026 1 BHD = 3476.9317 IQD 1 IQD = 0.0003 BHD
30 jan 2026 1 BHD = 3475.2764 IQD 1 IQD = 0.0003 BHD
31 jan 2026 1 BHD = 3458.3369 IQD 1 IQD = 0.0003 BHD

Feb 2026

DatoBHD-IQDIQD-BHD
01 feb 2026 1 BHD = 3485.6405 IQD 1 IQD = 0.0003 BHD
02 feb 2026 1 BHD = 3478.0745 IQD 1 IQD = 0.0003 BHD
03 feb 2026 1 BHD = 3473.1426 IQD 1 IQD = 0.0003 BHD
04 feb 2026 1 BHD = 3473.1445 IQD 1 IQD = 0.0003 BHD
05 feb 2026 1 BHD = 3476.1083 IQD 1 IQD = 0.0003 BHD
06 feb 2026 1 BHD = 3475.1621 IQD 1 IQD = 0.0003 BHD
07 feb 2026 1 BHD = 3485.3821 IQD 1 IQD = 0.0003 BHD
08 feb 2026 1 BHD = 3474.6915 IQD 1 IQD = 0.0003 BHD
09 feb 2026 1 BHD = 3472.6074 IQD 1 IQD = 0.0003 BHD
10 feb 2026 1 BHD = 3473.943 IQD 1 IQD = 0.0003 BHD
11 feb 2026 1 BHD = 3475.5164 IQD 1 IQD = 0.0003 BHD
12 feb 2026 1 BHD = 3475.2237 IQD 1 IQD = 0.0003 BHD
13 feb 2026 1 BHD = 3474.9155 IQD 1 IQD = 0.0003 BHD
14 feb 2026 1 BHD = 3474.8391 IQD 1 IQD = 0.0003 BHD
15 feb 2026 1 BHD = 3488.886 IQD 1 IQD = 0.0003 BHD
16 feb 2026 1 BHD = 3475.5276 IQD 1 IQD = 0.0003 BHD
17 feb 2026 1 BHD = 3475.2392 IQD 1 IQD = 0.0003 BHD
18 feb 2026 1 BHD = 3473.604 IQD 1 IQD = 0.0003 BHD
19 feb 2026 1 BHD = 3475.9779 IQD 1 IQD = 0.0003 BHD
20 feb 2026 1 BHD = 3474.9538 IQD 1 IQD = 0.0003 BHD
21 feb 2026 1 BHD = 3468.9497 IQD 1 IQD = 0.0003 BHD
22 feb 2026 1 BHD = 3473.6336 IQD 1 IQD = 0.0003 BHD
23 feb 2026 1 BHD = 3470.6271 IQD 1 IQD = 0.0003 BHD
24 feb 2026 1 BHD = 3475.6759 IQD 1 IQD = 0.0003 BHD
25 feb 2026 1 BHD = 3472.0918 IQD 1 IQD = 0.0003 BHD
26 feb 2026 1 BHD = 3473.9595 IQD 1 IQD = 0.0003 BHD
27 feb 2026 1 BHD = 3472.2529 IQD 1 IQD = 0.0003 BHD
28 feb 2026 1 BHD = 3502.0355 IQD 1 IQD = 0.0003 BHD

Mar 2026

DatoBHD-IQDIQD-BHD
01 mar 2026 1 BHD = 3474.4884 IQD 1 IQD = 0.0003 BHD
02 mar 2026 1 BHD = 3475.793 IQD 1 IQD = 0.0003 BHD
03 mar 2026 1 BHD = 3471.0402 IQD 1 IQD = 0.0003 BHD
04 mar 2026 1 BHD = 3469.9131 IQD 1 IQD = 0.0003 BHD
05 mar 2026 1 BHD = 3472.1314 IQD 1 IQD = 0.0003 BHD
06 mar 2026 1 BHD = 3471.381 IQD 1 IQD = 0.0003 BHD
07 mar 2026 1 BHD = 3470.8958 IQD 1 IQD = 0.0003 BHD
08 mar 2026 1 BHD = 3470.8958 IQD 1 IQD = 0.0003 BHD
09 mar 2026 1 BHD = 3470.7701 IQD 1 IQD = 0.0003 BHD
10 mar 2026 1 BHD = 3473.311 IQD 1 IQD = 0.0003 BHD
11 mar 2026 1 BHD = 3468.8233 IQD 1 IQD = 0.0003 BHD
12 mar 2026 1 BHD = 3473.3174 IQD 1 IQD = 0.0003 BHD
13 mar 2026 1 BHD = 3471.4868 IQD 1 IQD = 0.0003 BHD
14 mar 2026 1 BHD = 3446.6597 IQD 1 IQD = 0.0003 BHD
15 mar 2026 1 BHD = 3446.6597 IQD 1 IQD = 0.0003 BHD
16 mar 2026 1 BHD = 3468.0548 IQD 1 IQD = 0.0003 BHD
17 mar 2026 1 BHD = 3465.2161 IQD 1 IQD = 0.0003 BHD
18 mar 2026 1 BHD = 3472.4379 IQD 1 IQD = 0.0003 BHD
19 mar 2026 1 BHD = 3469.461 IQD 1 IQD = 0.0003 BHD
20 mar 2026 1 BHD = 3467.3331 IQD 1 IQD = 0.0003 BHD
21 mar 2026 1 BHD = 3468.089 IQD 1 IQD = 0.0003 BHD
22 mar 2026 1 BHD = 3468.089 IQD 1 IQD = 0.0003 BHD
23 mar 2026 1 BHD = 3463.184 IQD 1 IQD = 0.0003 BHD
24 mar 2026 1 BHD = 3469.4979 IQD 1 IQD = 0.0003 BHD
25 mar 2026 1 BHD = 3470.0222 IQD 1 IQD = 0.0003 BHD
26 mar 2026 1 BHD = 3467.1579 IQD 1 IQD = 0.0003 BHD
27 mar 2026 1 BHD = 3474.935 IQD 1 IQD = 0.0003 BHD
28 mar 2026 1 BHD = 3471.5913 IQD 1 IQD = 0.0003 BHD
29 mar 2026 1 BHD = 3467.1127 IQD 1 IQD = 0.0003 BHD
30 mar 2026 1 BHD = 3469.2725 IQD 1 IQD = 0.0003 BHD
31 mar 2026 1 BHD = 3468.1145 IQD 1 IQD = 0.0003 BHD

Apr 2026

DatoBHD-IQDIQD-BHD
01 apr 2026 1 BHD = 3469.2246 IQD 1 IQD = 0.0003 BHD
02 apr 2026 1 BHD = 3470.3759 IQD 1 IQD = 0.0003 BHD
03 apr 2026 1 BHD = 3461.6326 IQD 1 IQD = 0.0003 BHD
04 apr 2026 1 BHD = 3456.5607 IQD 1 IQD = 0.0003 BHD
05 apr 2026 1 BHD = 3456.5607 IQD 1 IQD = 0.0003 BHD
06 apr 2026 1 BHD = 3459.3943 IQD 1 IQD = 0.0003 BHD
07 apr 2026 1 BHD = 3470.1034 IQD 1 IQD = 0.0003 BHD
08 apr 2026 1 BHD = 3468.11 IQD 1 IQD = 0.0003 BHD
09 apr 2026 1 BHD = 3468.1 IQD 1 IQD = 0.0003 BHD
10 apr 2026 1 BHD = 3471.9256 IQD 1 IQD = 0.0003 BHD
11 apr 2026 1 BHD = 3466.7867 IQD 1 IQD = 0.0003 BHD
12 apr 2026 1 BHD = 3466.7867 IQD 1 IQD = 0.0003 BHD
13 apr 2026 1 BHD = 3469.4191 IQD 1 IQD = 0.0003 BHD
14 apr 2026 1 BHD = 3470.1446 IQD 1 IQD = 0.0003 BHD
15 apr 2026 1 BHD = 3471.97 IQD 1 IQD = 0.0003 BHD
16 apr 2026 1 BHD = 3470.8082 IQD 1 IQD = 0.0003 BHD
17 apr 2026 1 BHD = 3471.2214 IQD 1 IQD = 0.0003 BHD
18 apr 2026 1 BHD = 3472.1331 IQD 1 IQD = 0.0003 BHD
19 apr 2026 1 BHD = 3472.1331 IQD 1 IQD = 0.0003 BHD
20 apr 2026 1 BHD = 3471.554 IQD 1 IQD = 0.0003 BHD
21 apr 2026 1 BHD = 3473.2356 IQD 1 IQD = 0.0003 BHD
22 apr 2026 1 BHD = 3473.8525 IQD 1 IQD = 0.0003 BHD
23 apr 2026 1 BHD = 3483.4785 IQD 1 IQD = 0.0003 BHD
24 apr 2026 1 BHD = 3464.3557 IQD 1 IQD = 0.0003 BHD
25 apr 2026 1 BHD = 3466.9867 IQD 1 IQD = 0.0003 BHD
26 apr 2026 1 BHD = 3465.4194 IQD 1 IQD = 0.0003 BHD
27 apr 2026 1 BHD = 3471.8404 IQD 1 IQD = 0.0003 BHD
28 apr 2026 1 BHD = 3471.1223 IQD 1 IQD = 0.0003 BHD
29 apr 2026 1 BHD = 3472.7263 IQD 1 IQD = 0.0003 BHD

BHD-IQD og IQD-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Irakiske Dinarer (IQD) er valutaen i Irak. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Irak, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats