currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-JMD og JMD-BHD vekslingskurser - 2026

BHD-JMD og JMD-BHD vekslingskurser - 2026

BHD-JMD og JMD-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -JMD og JMD-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 416,8196 JMD
1 JMD = 0,0024 BHD

Jan 2026

DatoBHD-JMDJMD-BHD
01 jan 2026 1 BHD = 421.8636 JMD 1 JMD = 0.0024 BHD
02 jan 2026 1 BHD = 421.3789 JMD 1 JMD = 0.0024 BHD
03 jan 2026 1 BHD = 420.4738 JMD 1 JMD = 0.0024 BHD
04 jan 2026 1 BHD = 420.4738 JMD 1 JMD = 0.0024 BHD
05 jan 2026 1 BHD = 421.7562 JMD 1 JMD = 0.0024 BHD
06 jan 2026 1 BHD = 420.928 JMD 1 JMD = 0.0024 BHD
07 jan 2026 1 BHD = 420.1829 JMD 1 JMD = 0.0024 BHD
08 jan 2026 1 BHD = 420.0821 JMD 1 JMD = 0.0024 BHD
09 jan 2026 1 BHD = 420.2438 JMD 1 JMD = 0.0024 BHD
10 jan 2026 1 BHD = 418.5693 JMD 1 JMD = 0.0024 BHD
11 jan 2026 1 BHD = 418.9684 JMD 1 JMD = 0.0024 BHD
12 jan 2026 1 BHD = 420.4455 JMD 1 JMD = 0.0024 BHD
13 jan 2026 1 BHD = 419.4293 JMD 1 JMD = 0.0024 BHD
14 jan 2026 1 BHD = 418.1518 JMD 1 JMD = 0.0024 BHD
15 jan 2026 1 BHD = 418.1004 JMD 1 JMD = 0.0024 BHD
16 jan 2026 1 BHD = 418.5127 JMD 1 JMD = 0.0024 BHD
17 jan 2026 1 BHD = 418.5571 JMD 1 JMD = 0.0024 BHD
18 jan 2026 1 BHD = 420.3801 JMD 1 JMD = 0.0024 BHD
19 jan 2026 1 BHD = 418.5261 JMD 1 JMD = 0.0024 BHD
20 jan 2026 1 BHD = 417.5091 JMD 1 JMD = 0.0024 BHD
21 jan 2026 1 BHD = 416.7904 JMD 1 JMD = 0.0024 BHD
22 jan 2026 1 BHD = 417.5141 JMD 1 JMD = 0.0024 BHD
23 jan 2026 1 BHD = 417.4191 JMD 1 JMD = 0.0024 BHD
24 jan 2026 1 BHD = 417.5371 JMD 1 JMD = 0.0024 BHD
25 jan 2026 1 BHD = 417.5371 JMD 1 JMD = 0.0024 BHD
26 jan 2026 1 BHD = 417.5998 JMD 1 JMD = 0.0024 BHD
27 jan 2026 1 BHD = 416.2413 JMD 1 JMD = 0.0024 BHD
28 jan 2026 1 BHD = 415.5864 JMD 1 JMD = 0.0024 BHD
29 jan 2026 1 BHD = 416.0635 JMD 1 JMD = 0.0024 BHD
30 jan 2026 1 BHD = 415.7073 JMD 1 JMD = 0.0024 BHD
31 jan 2026 1 BHD = 416.7446 JMD 1 JMD = 0.0024 BHD

Feb 2026

DatoBHD-JMDJMD-BHD
01 feb 2026 1 BHD = 416.9453 JMD 1 JMD = 0.0024 BHD
02 feb 2026 1 BHD = 416.8685 JMD 1 JMD = 0.0024 BHD
03 feb 2026 1 BHD = 415.4905 JMD 1 JMD = 0.0024 BHD
04 feb 2026 1 BHD = 415.734 JMD 1 JMD = 0.0024 BHD
05 feb 2026 1 BHD = 415.0181 JMD 1 JMD = 0.0024 BHD
06 feb 2026 1 BHD = 415.1969 JMD 1 JMD = 0.0024 BHD
07 feb 2026 1 BHD = 415.0473 JMD 1 JMD = 0.0024 BHD
08 feb 2026 1 BHD = 415.1407 JMD 1 JMD = 0.0024 BHD
09 feb 2026 1 BHD = 414.6163 JMD 1 JMD = 0.0024 BHD
10 feb 2026 1 BHD = 414.9172 JMD 1 JMD = 0.0024 BHD
11 feb 2026 1 BHD = 415.1014 JMD 1 JMD = 0.0024 BHD
12 feb 2026 1 BHD = 414.3974 JMD 1 JMD = 0.0024 BHD
13 feb 2026 1 BHD = 415.1342 JMD 1 JMD = 0.0024 BHD
14 feb 2026 1 BHD = 415.1198 JMD 1 JMD = 0.0024 BHD
15 feb 2026 1 BHD = 416.7979 JMD 1 JMD = 0.0024 BHD
16 feb 2026 1 BHD = 414.943 JMD 1 JMD = 0.0024 BHD
17 feb 2026 1 BHD = 414.0087 JMD 1 JMD = 0.0024 BHD
18 feb 2026 1 BHD = 412.8714 JMD 1 JMD = 0.0024 BHD
19 feb 2026 1 BHD = 413.4396 JMD 1 JMD = 0.0024 BHD
20 feb 2026 1 BHD = 413.3002 JMD 1 JMD = 0.0024 BHD
21 feb 2026 1 BHD = 412.5791 JMD 1 JMD = 0.0024 BHD
22 feb 2026 1 BHD = 413.1362 JMD 1 JMD = 0.0024 BHD
23 feb 2026 1 BHD = 412.7681 JMD 1 JMD = 0.0024 BHD
24 feb 2026 1 BHD = 414.6012 JMD 1 JMD = 0.0024 BHD
25 feb 2026 1 BHD = 413.2296 JMD 1 JMD = 0.0024 BHD
26 feb 2026 1 BHD = 413.1647 JMD 1 JMD = 0.0024 BHD
27 feb 2026 1 BHD = 413.265 JMD 1 JMD = 0.0024 BHD
28 feb 2026 1 BHD = 416.8097 JMD 1 JMD = 0.0024 BHD

Mar 2026

DatoBHD-JMDJMD-BHD
01 mar 2026 1 BHD = 413.5311 JMD 1 JMD = 0.0024 BHD
02 mar 2026 1 BHD = 415.6625 JMD 1 JMD = 0.0024 BHD
03 mar 2026 1 BHD = 413.8731 JMD 1 JMD = 0.0024 BHD
04 mar 2026 1 BHD = 413.6258 JMD 1 JMD = 0.0024 BHD
05 mar 2026 1 BHD = 414.3215 JMD 1 JMD = 0.0024 BHD
06 mar 2026 1 BHD = 414.9999 JMD 1 JMD = 0.0024 BHD
07 mar 2026 1 BHD = 414.9401 JMD 1 JMD = 0.0024 BHD
08 mar 2026 1 BHD = 414.9401 JMD 1 JMD = 0.0024 BHD
09 mar 2026 1 BHD = 415.046 JMD 1 JMD = 0.0024 BHD
10 mar 2026 1 BHD = 416.0101 JMD 1 JMD = 0.0024 BHD
11 mar 2026 1 BHD = 414.7789 JMD 1 JMD = 0.0024 BHD
12 mar 2026 1 BHD = 414.9744 JMD 1 JMD = 0.0024 BHD
13 mar 2026 1 BHD = 415.7902 JMD 1 JMD = 0.0024 BHD
14 mar 2026 1 BHD = 412.8238 JMD 1 JMD = 0.0024 BHD
15 mar 2026 1 BHD = 412.8238 JMD 1 JMD = 0.0024 BHD
16 mar 2026 1 BHD = 416.4489 JMD 1 JMD = 0.0024 BHD
17 mar 2026 1 BHD = 416.1248 JMD 1 JMD = 0.0024 BHD
18 mar 2026 1 BHD = 416.2347 JMD 1 JMD = 0.0024 BHD
19 mar 2026 1 BHD = 416.083 JMD 1 JMD = 0.0024 BHD
20 mar 2026 1 BHD = 415.8365 JMD 1 JMD = 0.0024 BHD
21 mar 2026 1 BHD = 415.9236 JMD 1 JMD = 0.0024 BHD
22 mar 2026 1 BHD = 415.9236 JMD 1 JMD = 0.0024 BHD
23 mar 2026 1 BHD = 416.3863 JMD 1 JMD = 0.0024 BHD
24 mar 2026 1 BHD = 417.9532 JMD 1 JMD = 0.0024 BHD
25 mar 2026 1 BHD = 417.2132 JMD 1 JMD = 0.0024 BHD
26 mar 2026 1 BHD = 415.9471 JMD 1 JMD = 0.0024 BHD
27 mar 2026 1 BHD = 417.5436 JMD 1 JMD = 0.0024 BHD
28 mar 2026 1 BHD = 417.1811 JMD 1 JMD = 0.0024 BHD
29 mar 2026 1 BHD = 416.6055 JMD 1 JMD = 0.0024 BHD
30 mar 2026 1 BHD = 418.4499 JMD 1 JMD = 0.0024 BHD
31 mar 2026 1 BHD = 418.8213 JMD 1 JMD = 0.0024 BHD

Apr 2026

DatoBHD-JMDJMD-BHD
01 apr 2026 1 BHD = 418.846 JMD 1 JMD = 0.0024 BHD
02 apr 2026 1 BHD = 417.6361 JMD 1 JMD = 0.0024 BHD
03 apr 2026 1 BHD = 416.5784 JMD 1 JMD = 0.0024 BHD
04 apr 2026 1 BHD = 415.9681 JMD 1 JMD = 0.0024 BHD
05 apr 2026 1 BHD = 415.9681 JMD 1 JMD = 0.0024 BHD
06 apr 2026 1 BHD = 416.3091 JMD 1 JMD = 0.0024 BHD
07 apr 2026 1 BHD = 416.981 JMD 1 JMD = 0.0024 BHD
08 apr 2026 1 BHD = 416.7439 JMD 1 JMD = 0.0024 BHD
09 apr 2026 1 BHD = 418.5518 JMD 1 JMD = 0.0024 BHD
10 apr 2026 1 BHD = 419.0341 JMD 1 JMD = 0.0024 BHD
11 apr 2026 1 BHD = 418.4139 JMD 1 JMD = 0.0024 BHD
12 apr 2026 1 BHD = 418.4139 JMD 1 JMD = 0.0024 BHD
13 apr 2026 1 BHD = 418.0787 JMD 1 JMD = 0.0024 BHD
14 apr 2026 1 BHD = 418.2856 JMD 1 JMD = 0.0024 BHD
15 apr 2026 1 BHD = 418.229 JMD 1 JMD = 0.0024 BHD
16 apr 2026 1 BHD = 418.3772 JMD 1 JMD = 0.0024 BHD
17 apr 2026 1 BHD = 418.9459 JMD 1 JMD = 0.0024 BHD
18 apr 2026 1 BHD = 419.056 JMD 1 JMD = 0.0024 BHD
19 apr 2026 1 BHD = 419.056 JMD 1 JMD = 0.0024 BHD
20 apr 2026 1 BHD = 419.7905 JMD 1 JMD = 0.0024 BHD
21 apr 2026 1 BHD = 420.0029 JMD 1 JMD = 0.0024 BHD
22 apr 2026 1 BHD = 420.0974 JMD 1 JMD = 0.0024 BHD
23 apr 2026 1 BHD = 421.2597 JMD 1 JMD = 0.0024 BHD
24 apr 2026 1 BHD = 417.363 JMD 1 JMD = 0.0024 BHD
25 apr 2026 1 BHD = 417.6621 JMD 1 JMD = 0.0024 BHD
26 apr 2026 1 BHD = 417.4733 JMD 1 JMD = 0.0024 BHD
27 apr 2026 1 BHD = 418.3671 JMD 1 JMD = 0.0024 BHD
28 apr 2026 1 BHD = 417.4991 JMD 1 JMD = 0.0024 BHD

BHD-JMD og JMD-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats