currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-JOD og JOD-BHD vekslingskurser - 2025

BHD-JOD og JOD-BHD vekslingskurser - 2025

BHD-JOD og JOD-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -JOD og JOD-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BHD = 1,8824 JOD
1 JOD = 0,5312 BHD

Jan 2025

DatoBHD-JODJOD-BHD
01 jan 2025 1 BHD = 1.8811 JOD 1 JOD = 0.5316 BHD
02 jan 2025 1 BHD = 1.8814 JOD 1 JOD = 0.5315 BHD
03 jan 2025 1 BHD = 1.882 JOD 1 JOD = 0.5313 BHD
04 jan 2025 1 BHD = 1.883 JOD 1 JOD = 0.5311 BHD
05 jan 2025 1 BHD = 1.883 JOD 1 JOD = 0.5311 BHD
06 jan 2025 1 BHD = 1.8818 JOD 1 JOD = 0.5314 BHD
07 jan 2025 1 BHD = 1.8821 JOD 1 JOD = 0.5313 BHD
08 jan 2025 1 BHD = 1.8816 JOD 1 JOD = 0.5315 BHD
09 jan 2025 1 BHD = 1.8818 JOD 1 JOD = 0.5314 BHD
10 jan 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
11 jan 2025 1 BHD = 1.884 JOD 1 JOD = 0.5308 BHD
12 jan 2025 1 BHD = 1.884 JOD 1 JOD = 0.5308 BHD
13 jan 2025 1 BHD = 1.8824 JOD 1 JOD = 0.5312 BHD
14 jan 2025 1 BHD = 1.8826 JOD 1 JOD = 0.5312 BHD
15 jan 2025 1 BHD = 1.8818 JOD 1 JOD = 0.5314 BHD
16 jan 2025 1 BHD = 1.8817 JOD 1 JOD = 0.5314 BHD
17 jan 2025 1 BHD = 1.8816 JOD 1 JOD = 0.5315 BHD
18 jan 2025 1 BHD = 1.8815 JOD 1 JOD = 0.5315 BHD
19 jan 2025 1 BHD = 1.8878 JOD 1 JOD = 0.5297 BHD
20 jan 2025 1 BHD = 1.8813 JOD 1 JOD = 0.5316 BHD
21 jan 2025 1 BHD = 1.882 JOD 1 JOD = 0.5313 BHD
22 jan 2025 1 BHD = 1.8825 JOD 1 JOD = 0.5312 BHD
23 jan 2025 1 BHD = 1.8826 JOD 1 JOD = 0.5312 BHD
24 jan 2025 1 BHD = 1.882 JOD 1 JOD = 0.5313 BHD
25 jan 2025 1 BHD = 1.8842 JOD 1 JOD = 0.5307 BHD
26 jan 2025 1 BHD = 1.8856 JOD 1 JOD = 0.5303 BHD
27 jan 2025 1 BHD = 1.8822 JOD 1 JOD = 0.5313 BHD
28 jan 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
29 jan 2025 1 BHD = 1.8822 JOD 1 JOD = 0.5313 BHD
30 jan 2025 1 BHD = 1.882 JOD 1 JOD = 0.5314 BHD
31 jan 2025 1 BHD = 1.8817 JOD 1 JOD = 0.5314 BHD

Feb 2025

DatoBHD-JODJOD-BHD
01 feb 2025 1 BHD = 1.8812 JOD 1 JOD = 0.5316 BHD
02 feb 2025 1 BHD = 1.8786 JOD 1 JOD = 0.5323 BHD
03 feb 2025 1 BHD = 1.8822 JOD 1 JOD = 0.5313 BHD
04 feb 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
05 feb 2025 1 BHD = 1.8828 JOD 1 JOD = 0.5311 BHD
06 feb 2025 1 BHD = 1.8825 JOD 1 JOD = 0.5312 BHD
07 feb 2025 1 BHD = 1.8823 JOD 1 JOD = 0.5313 BHD
08 feb 2025 1 BHD = 1.8834 JOD 1 JOD = 0.531 BHD
09 feb 2025 1 BHD = 1.8733 JOD 1 JOD = 0.5338 BHD
10 feb 2025 1 BHD = 1.8823 JOD 1 JOD = 0.5313 BHD
11 feb 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
12 feb 2025 1 BHD = 1.8826 JOD 1 JOD = 0.5312 BHD
13 feb 2025 1 BHD = 1.8826 JOD 1 JOD = 0.5312 BHD
14 feb 2025 1 BHD = 1.8827 JOD 1 JOD = 0.5312 BHD
15 feb 2025 1 BHD = 1.8838 JOD 1 JOD = 0.5308 BHD
16 feb 2025 1 BHD = 1.8838 JOD 1 JOD = 0.5308 BHD
17 feb 2025 1 BHD = 1.8825 JOD 1 JOD = 0.5312 BHD
18 feb 2025 1 BHD = 1.8825 JOD 1 JOD = 0.5312 BHD
19 feb 2025 1 BHD = 1.8827 JOD 1 JOD = 0.5311 BHD
20 feb 2025 1 BHD = 1.8815 JOD 1 JOD = 0.5315 BHD
21 feb 2025 1 BHD = 1.8823 JOD 1 JOD = 0.5313 BHD
22 feb 2025 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
23 feb 2025 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
24 feb 2025 1 BHD = 1.8828 JOD 1 JOD = 0.5311 BHD
25 feb 2025 1 BHD = 1.8825 JOD 1 JOD = 0.5312 BHD
26 feb 2025 1 BHD = 1.8814 JOD 1 JOD = 0.5315 BHD
27 feb 2025 1 BHD = 1.8826 JOD 1 JOD = 0.5312 BHD
28 feb 2025 1 BHD = 1.8816 JOD 1 JOD = 0.5315 BHD

Mar 2025

DatoBHD-JODJOD-BHD
01 mar 2025 1 BHD = 1.8818 JOD 1 JOD = 0.5314 BHD
02 mar 2025 1 BHD = 1.8822 JOD 1 JOD = 0.5313 BHD
03 mar 2025 1 BHD = 1.8811 JOD 1 JOD = 0.5316 BHD
04 mar 2025 1 BHD = 1.8822 JOD 1 JOD = 0.5313 BHD
05 mar 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
06 mar 2025 1 BHD = 1.8821 JOD 1 JOD = 0.5313 BHD
07 mar 2025 1 BHD = 1.8821 JOD 1 JOD = 0.5313 BHD
08 mar 2025 1 BHD = 1.8786 JOD 1 JOD = 0.5323 BHD
09 mar 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
10 mar 2025 1 BHD = 1.8811 JOD 1 JOD = 0.5316 BHD
11 mar 2025 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
12 mar 2025 1 BHD = 1.8817 JOD 1 JOD = 0.5314 BHD
13 mar 2025 1 BHD = 1.8813 JOD 1 JOD = 0.5316 BHD
14 mar 2025 1 BHD = 1.881 JOD 1 JOD = 0.5316 BHD
15 mar 2025 1 BHD = 1.8852 JOD 1 JOD = 0.5304 BHD
16 mar 2025 1 BHD = 1.8852 JOD 1 JOD = 0.5304 BHD
17 mar 2025 1 BHD = 1.8817 JOD 1 JOD = 0.5314 BHD
18 mar 2025 1 BHD = 1.8808 JOD 1 JOD = 0.5317 BHD
19 mar 2025 1 BHD = 1.8808 JOD 1 JOD = 0.5317 BHD
20 mar 2025 1 BHD = 1.881 JOD 1 JOD = 0.5316 BHD
21 mar 2025 1 BHD = 1.8812 JOD 1 JOD = 0.5316 BHD
22 mar 2025 1 BHD = 1.8922 JOD 1 JOD = 0.5285 BHD
23 mar 2025 1 BHD = 1.8922 JOD 1 JOD = 0.5285 BHD
24 mar 2025 1 BHD = 1.8812 JOD 1 JOD = 0.5316 BHD
25 mar 2025 1 BHD = 1.8809 JOD 1 JOD = 0.5317 BHD
26 mar 2025 1 BHD = 1.8813 JOD 1 JOD = 0.5316 BHD
27 mar 2025 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
28 mar 2025 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
29 mar 2025 1 BHD = 1.9009 JOD 1 JOD = 0.5261 BHD
30 mar 2025 1 BHD = 1.9009 JOD 1 JOD = 0.5261 BHD
31 mar 2025 1 BHD = 1.8808 JOD 1 JOD = 0.5317 BHD

Apr 2025

DatoBHD-JODJOD-BHD
01 apr 2025 1 BHD = 1.8812 JOD 1 JOD = 0.5316 BHD
02 apr 2025 1 BHD = 1.8809 JOD 1 JOD = 0.5316 BHD
03 apr 2025 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
04 apr 2025 1 BHD = 1.8809 JOD 1 JOD = 0.5317 BHD
05 apr 2025 1 BHD = 1.8821 JOD 1 JOD = 0.5313 BHD
06 apr 2025 1 BHD = 1.8821 JOD 1 JOD = 0.5313 BHD
07 apr 2025 1 BHD = 1.8816 JOD 1 JOD = 0.5315 BHD
08 apr 2025 1 BHD = 1.8811 JOD 1 JOD = 0.5316 BHD
09 apr 2025 1 BHD = 1.8806 JOD 1 JOD = 0.5318 BHD
10 apr 2025 1 BHD = 1.881 JOD 1 JOD = 0.5316 BHD
11 apr 2025 1 BHD = 1.8811 JOD 1 JOD = 0.5316 BHD
12 apr 2025 1 BHD = 1.8831 JOD 1 JOD = 0.531 BHD
13 apr 2025 1 BHD = 1.8829 JOD 1 JOD = 0.5311 BHD
14 apr 2025 1 BHD = 1.8811 JOD 1 JOD = 0.5316 BHD
15 apr 2025 1 BHD = 1.8818 JOD 1 JOD = 0.5314 BHD
16 apr 2025 1 BHD = 1.8811 JOD 1 JOD = 0.5316 BHD
17 apr 2025 1 BHD = 1.8823 JOD 1 JOD = 0.5313 BHD
18 apr 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
19 apr 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
20 apr 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
21 apr 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
22 apr 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
23 apr 2025 1 BHD = 1.8818 JOD 1 JOD = 0.5314 BHD
24 apr 2025 1 BHD = 1.882 JOD 1 JOD = 0.5314 BHD
25 apr 2025 1 BHD = 1.8813 JOD 1 JOD = 0.5315 BHD
26 apr 2025 1 BHD = 1.8815 JOD 1 JOD = 0.5315 BHD

BHD-JOD og JOD-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Jordan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats