currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-JOD og JOD-BHD vekslingskurser - 2026

BHD-JOD og JOD-BHD vekslingskurser - 2026

BHD-JOD og JOD-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -JOD og JOD-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 1,8798 JOD
1 JOD = 0,532 BHD

Jan 2026

DatoBHD-JODJOD-BHD
01 jan 2026 1 BHD = 1.8808 JOD 1 JOD = 0.5317 BHD
02 jan 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
03 jan 2026 1 BHD = 1.8775 JOD 1 JOD = 0.5326 BHD
04 jan 2026 1 BHD = 1.8775 JOD 1 JOD = 0.5326 BHD
05 jan 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
06 jan 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
07 jan 2026 1 BHD = 1.8809 JOD 1 JOD = 0.5317 BHD
08 jan 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
09 jan 2026 1 BHD = 1.8811 JOD 1 JOD = 0.5316 BHD
10 jan 2026 1 BHD = 1.8737 JOD 1 JOD = 0.5337 BHD
11 jan 2026 1 BHD = 1.8743 JOD 1 JOD = 0.5335 BHD
12 jan 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5318 BHD
13 jan 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5318 BHD
14 jan 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
15 jan 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
16 jan 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
17 jan 2026 1 BHD = 1.8783 JOD 1 JOD = 0.5324 BHD
18 jan 2026 1 BHD = 1.8865 JOD 1 JOD = 0.5301 BHD
19 jan 2026 1 BHD = 1.8811 JOD 1 JOD = 0.5316 BHD
20 jan 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
21 jan 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
22 jan 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
23 jan 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
24 jan 2026 1 BHD = 1.8953 JOD 1 JOD = 0.5276 BHD
25 jan 2026 1 BHD = 1.8953 JOD 1 JOD = 0.5276 BHD
26 jan 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
27 jan 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
28 jan 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
29 jan 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
30 jan 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
31 jan 2026 1 BHD = 1.8711 JOD 1 JOD = 0.5344 BHD

Feb 2026

DatoBHD-JODJOD-BHD
01 feb 2026 1 BHD = 1.8716 JOD 1 JOD = 0.5343 BHD
02 feb 2026 1 BHD = 1.8803 JOD 1 JOD = 0.5318 BHD
03 feb 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
04 feb 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
05 feb 2026 1 BHD = 1.8808 JOD 1 JOD = 0.5317 BHD
06 feb 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
07 feb 2026 1 BHD = 1.8857 JOD 1 JOD = 0.5303 BHD
08 feb 2026 1 BHD = 1.8862 JOD 1 JOD = 0.5302 BHD
09 feb 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
10 feb 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
11 feb 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
12 feb 2026 1 BHD = 1.8803 JOD 1 JOD = 0.5318 BHD
13 feb 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
14 feb 2026 1 BHD = 1.8827 JOD 1 JOD = 0.5312 BHD
15 feb 2026 1 BHD = 1.8903 JOD 1 JOD = 0.529 BHD
16 feb 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
17 feb 2026 1 BHD = 1.8808 JOD 1 JOD = 0.5317 BHD
18 feb 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5318 BHD
19 feb 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
20 feb 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
21 feb 2026 1 BHD = 1.8817 JOD 1 JOD = 0.5314 BHD
22 feb 2026 1 BHD = 1.8842 JOD 1 JOD = 0.5307 BHD
23 feb 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
24 feb 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
25 feb 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
26 feb 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
27 feb 2026 1 BHD = 1.8802 JOD 1 JOD = 0.5319 BHD
28 feb 2026 1 BHD = 1.8986 JOD 1 JOD = 0.5267 BHD

Mar 2026

DatoBHD-JODJOD-BHD
01 mar 2026 1 BHD = 1.8837 JOD 1 JOD = 0.5309 BHD
02 mar 2026 1 BHD = 1.879 JOD 1 JOD = 0.5322 BHD
03 mar 2026 1 BHD = 1.8793 JOD 1 JOD = 0.5321 BHD
04 mar 2026 1 BHD = 1.8797 JOD 1 JOD = 0.532 BHD
05 mar 2026 1 BHD = 1.8795 JOD 1 JOD = 0.5321 BHD
06 mar 2026 1 BHD = 1.8786 JOD 1 JOD = 0.5323 BHD
07 mar 2026 1 BHD = 1.8887 JOD 1 JOD = 0.5295 BHD
08 mar 2026 1 BHD = 1.8887 JOD 1 JOD = 0.5295 BHD
09 mar 2026 1 BHD = 1.8784 JOD 1 JOD = 0.5324 BHD
10 mar 2026 1 BHD = 1.8782 JOD 1 JOD = 0.5324 BHD
11 mar 2026 1 BHD = 1.8777 JOD 1 JOD = 0.5326 BHD
12 mar 2026 1 BHD = 1.8778 JOD 1 JOD = 0.5325 BHD
13 mar 2026 1 BHD = 1.878 JOD 1 JOD = 0.5325 BHD
14 mar 2026 1 BHD = 1.8656 JOD 1 JOD = 0.536 BHD
15 mar 2026 1 BHD = 1.8656 JOD 1 JOD = 0.536 BHD
16 mar 2026 1 BHD = 1.8773 JOD 1 JOD = 0.5327 BHD
17 mar 2026 1 BHD = 1.8771 JOD 1 JOD = 0.5327 BHD
18 mar 2026 1 BHD = 1.8767 JOD 1 JOD = 0.5329 BHD
19 mar 2026 1 BHD = 1.8769 JOD 1 JOD = 0.5328 BHD
20 mar 2026 1 BHD = 1.8771 JOD 1 JOD = 0.5327 BHD
21 mar 2026 1 BHD = 1.8803 JOD 1 JOD = 0.5318 BHD
22 mar 2026 1 BHD = 1.8803 JOD 1 JOD = 0.5318 BHD
23 mar 2026 1 BHD = 1.8772 JOD 1 JOD = 0.5327 BHD
24 mar 2026 1 BHD = 1.8773 JOD 1 JOD = 0.5327 BHD
25 mar 2026 1 BHD = 1.8769 JOD 1 JOD = 0.5328 BHD
26 mar 2026 1 BHD = 1.8777 JOD 1 JOD = 0.5326 BHD
27 mar 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
28 mar 2026 1 BHD = 1.879 JOD 1 JOD = 0.5322 BHD
29 mar 2026 1 BHD = 1.8828 JOD 1 JOD = 0.5311 BHD
30 mar 2026 1 BHD = 1.8777 JOD 1 JOD = 0.5326 BHD
31 mar 2026 1 BHD = 1.8779 JOD 1 JOD = 0.5325 BHD

Apr 2026

DatoBHD-JODJOD-BHD
01 apr 2026 1 BHD = 1.8781 JOD 1 JOD = 0.5324 BHD
02 apr 2026 1 BHD = 1.8778 JOD 1 JOD = 0.5325 BHD
03 apr 2026 1 BHD = 1.8778 JOD 1 JOD = 0.5326 BHD
04 apr 2026 1 BHD = 1.875 JOD 1 JOD = 0.5333 BHD
05 apr 2026 1 BHD = 1.875 JOD 1 JOD = 0.5333 BHD
06 apr 2026 1 BHD = 1.8764 JOD 1 JOD = 0.5329 BHD
07 apr 2026 1 BHD = 1.8776 JOD 1 JOD = 0.5326 BHD
08 apr 2026 1 BHD = 1.8782 JOD 1 JOD = 0.5324 BHD
09 apr 2026 1 BHD = 1.8782 JOD 1 JOD = 0.5324 BHD
10 apr 2026 1 BHD = 1.8796 JOD 1 JOD = 0.532 BHD
11 apr 2026 1 BHD = 1.8792 JOD 1 JOD = 0.5321 BHD
12 apr 2026 1 BHD = 1.8792 JOD 1 JOD = 0.5321 BHD
13 apr 2026 1 BHD = 1.8786 JOD 1 JOD = 0.5323 BHD
14 apr 2026 1 BHD = 1.8786 JOD 1 JOD = 0.5323 BHD
15 apr 2026 1 BHD = 1.8792 JOD 1 JOD = 0.5322 BHD
16 apr 2026 1 BHD = 1.8794 JOD 1 JOD = 0.5321 BHD
17 apr 2026 1 BHD = 1.879 JOD 1 JOD = 0.5322 BHD
18 apr 2026 1 BHD = 1.8761 JOD 1 JOD = 0.533 BHD
19 apr 2026 1 BHD = 1.8761 JOD 1 JOD = 0.533 BHD
20 apr 2026 1 BHD = 1.8792 JOD 1 JOD = 0.5322 BHD
21 apr 2026 1 BHD = 1.8798 JOD 1 JOD = 0.532 BHD
22 apr 2026 1 BHD = 1.8794 JOD 1 JOD = 0.5321 BHD
23 apr 2026 1 BHD = 1.8788 JOD 1 JOD = 0.5323 BHD
24 apr 2026 1 BHD = 1.8754 JOD 1 JOD = 0.5332 BHD
25 apr 2026 1 BHD = 1.8796 JOD 1 JOD = 0.532 BHD
26 apr 2026 1 BHD = 1.8788 JOD 1 JOD = 0.5323 BHD
27 apr 2026 1 BHD = 1.8783 JOD 1 JOD = 0.5324 BHD
28 apr 2026 1 BHD = 1.879 JOD 1 JOD = 0.5322 BHD

BHD-JOD og JOD-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Jordan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats