> BHD-JPY og JPY-BHD vekslingskurser - 2026

BHD-JPY og JPY-BHD vekslingskurser - 2026

BHD-JPY og JPY-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -JPY og JPY-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BHD = 417,534 JPY

1 JPY = 0,0024 BHD

1Å 2Å 3Å

BHD til JPYJPY til BHD

Jan 2026

Dato	BHD-JPY	JPY-BHD
01 jan 2026	1 BHD = 416.1508 JPY	1 JPY = 0.0024 BHD
02 jan 2026	1 BHD = 416.1908 JPY	1 JPY = 0.0024 BHD
03 jan 2026	1 BHD = 415.1881 JPY	1 JPY = 0.0024 BHD
04 jan 2026	1 BHD = 415.1881 JPY	1 JPY = 0.0024 BHD
05 jan 2026	1 BHD = 415.1326 JPY	1 JPY = 0.0024 BHD
06 jan 2026	1 BHD = 414.783 JPY	1 JPY = 0.0024 BHD
07 jan 2026	1 BHD = 415.2504 JPY	1 JPY = 0.0024 BHD
08 jan 2026	1 BHD = 415.6746 JPY	1 JPY = 0.0024 BHD
09 jan 2026	1 BHD = 418.3096 JPY	1 JPY = 0.0024 BHD
10 jan 2026	1 BHD = 417.2163 JPY	1 JPY = 0.0024 BHD
11 jan 2026	1 BHD = 417.3859 JPY	1 JPY = 0.0024 BHD
12 jan 2026	1 BHD = 418.7091 JPY	1 JPY = 0.0024 BHD
13 jan 2026	1 BHD = 421.2893 JPY	1 JPY = 0.0024 BHD
14 jan 2026	1 BHD = 420.4935 JPY	1 JPY = 0.0024 BHD
15 jan 2026	1 BHD = 420.613 JPY	1 JPY = 0.0024 BHD
16 jan 2026	1 BHD = 419.5434 JPY	1 JPY = 0.0024 BHD
17 jan 2026	1 BHD = 419.0667 JPY	1 JPY = 0.0024 BHD
18 jan 2026	1 BHD = 420.8919 JPY	1 JPY = 0.0024 BHD
19 jan 2026	1 BHD = 419.1961 JPY	1 JPY = 0.0024 BHD
20 jan 2026	1 BHD = 418.7298 JPY	1 JPY = 0.0024 BHD
21 jan 2026	1 BHD = 418.568 JPY	1 JPY = 0.0024 BHD
22 jan 2026	1 BHD = 420.6924 JPY	1 JPY = 0.0024 BHD
23 jan 2026	1 BHD = 419.527 JPY	1 JPY = 0.0024 BHD
24 jan 2026	1 BHD = 416.2434 JPY	1 JPY = 0.0024 BHD
25 jan 2026	1 BHD = 416.2434 JPY	1 JPY = 0.0024 BHD
26 jan 2026	1 BHD = 408.733 JPY	1 JPY = 0.0024 BHD
27 jan 2026	1 BHD = 407.2373 JPY	1 JPY = 0.0025 BHD
28 jan 2026	1 BHD = 404.3521 JPY	1 JPY = 0.0025 BHD
29 jan 2026	1 BHD = 406.9037 JPY	1 JPY = 0.0025 BHD
30 jan 2026	1 BHD = 408.4779 JPY	1 JPY = 0.0024 BHD
31 jan 2026	1 BHD = 408.3636 JPY	1 JPY = 0.0024 BHD

Feb 2026

Dato	BHD-JPY	JPY-BHD
01 feb 2026	1 BHD = 408.52 JPY	1 JPY = 0.0024 BHD
02 feb 2026	1 BHD = 410.8403 JPY	1 JPY = 0.0024 BHD
03 feb 2026	1 BHD = 413.6308 JPY	1 JPY = 0.0024 BHD
04 feb 2026	1 BHD = 415.4908 JPY	1 JPY = 0.0024 BHD
05 feb 2026	1 BHD = 416.3237 JPY	1 JPY = 0.0024 BHD
06 feb 2026	1 BHD = 416.7966 JPY	1 JPY = 0.0024 BHD
07 feb 2026	1 BHD = 418.0876 JPY	1 JPY = 0.0024 BHD
08 feb 2026	1 BHD = 418.1817 JPY	1 JPY = 0.0024 BHD
09 feb 2026	1 BHD = 414.8768 JPY	1 JPY = 0.0024 BHD
10 feb 2026	1 BHD = 411.4974 JPY	1 JPY = 0.0024 BHD
11 feb 2026	1 BHD = 407.2805 JPY	1 JPY = 0.0025 BHD
12 feb 2026	1 BHD = 407.2248 JPY	1 JPY = 0.0025 BHD
13 feb 2026	1 BHD = 406.5861 JPY	1 JPY = 0.0025 BHD
14 feb 2026	1 BHD = 405.4395 JPY	1 JPY = 0.0025 BHD
15 feb 2026	1 BHD = 407.0784 JPY	1 JPY = 0.0025 BHD
16 feb 2026	1 BHD = 406.7866 JPY	1 JPY = 0.0025 BHD
17 feb 2026	1 BHD = 406.0958 JPY	1 JPY = 0.0025 BHD
18 feb 2026	1 BHD = 407.3918 JPY	1 JPY = 0.0025 BHD
19 feb 2026	1 BHD = 410.1078 JPY	1 JPY = 0.0024 BHD
20 feb 2026	1 BHD = 411.8629 JPY	1 JPY = 0.0024 BHD
21 feb 2026	1 BHD = 411.4062 JPY	1 JPY = 0.0024 BHD
22 feb 2026	1 BHD = 411.9617 JPY	1 JPY = 0.0024 BHD
23 feb 2026	1 BHD = 410.9554 JPY	1 JPY = 0.0024 BHD
24 feb 2026	1 BHD = 413.5591 JPY	1 JPY = 0.0024 BHD
25 feb 2026	1 BHD = 415.5498 JPY	1 JPY = 0.0024 BHD
26 feb 2026	1 BHD = 413.9377 JPY	1 JPY = 0.0024 BHD
27 feb 2026	1 BHD = 413.417 JPY	1 JPY = 0.0024 BHD
28 feb 2026	1 BHD = 417.8996 JPY	1 JPY = 0.0024 BHD

Mar 2026

Dato	BHD-JPY	JPY-BHD
01 mar 2026	1 BHD = 414.5593 JPY	1 JPY = 0.0024 BHD
02 mar 2026	1 BHD = 416.5812 JPY	1 JPY = 0.0024 BHD
03 mar 2026	1 BHD = 417.5199 JPY	1 JPY = 0.0024 BHD
04 mar 2026	1 BHD = 416.6926 JPY	1 JPY = 0.0024 BHD
05 mar 2026	1 BHD = 417.3476 JPY	1 JPY = 0.0024 BHD
06 mar 2026	1 BHD = 418.3019 JPY	1 JPY = 0.0024 BHD
07 mar 2026	1 BHD = 420.2958 JPY	1 JPY = 0.0024 BHD
08 mar 2026	1 BHD = 420.2958 JPY	1 JPY = 0.0024 BHD
09 mar 2026	1 BHD = 419.6466 JPY	1 JPY = 0.0024 BHD
10 mar 2026	1 BHD = 418.1474 JPY	1 JPY = 0.0024 BHD
11 mar 2026	1 BHD = 419.8032 JPY	1 JPY = 0.0024 BHD
12 mar 2026	1 BHD = 420.8397 JPY	1 JPY = 0.0024 BHD
13 mar 2026	1 BHD = 422.156 JPY	1 JPY = 0.0024 BHD
14 mar 2026	1 BHD = 420.3245 JPY	1 JPY = 0.0024 BHD
15 mar 2026	1 BHD = 420.3245 JPY	1 JPY = 0.0024 BHD
16 mar 2026	1 BHD = 421.0054 JPY	1 JPY = 0.0024 BHD
17 mar 2026	1 BHD = 420.9363 JPY	1 JPY = 0.0024 BHD
18 mar 2026	1 BHD = 421.3249 JPY	1 JPY = 0.0024 BHD
19 mar 2026	1 BHD = 420.4791 JPY	1 JPY = 0.0024 BHD
20 mar 2026	1 BHD = 420.1303 JPY	1 JPY = 0.0024 BHD
21 mar 2026	1 BHD = 422.2917 JPY	1 JPY = 0.0024 BHD
22 mar 2026	1 BHD = 422.2917 JPY	1 JPY = 0.0024 BHD
23 mar 2026	1 BHD = 420.4926 JPY	1 JPY = 0.0024 BHD
24 mar 2026	1 BHD = 420.4264 JPY	1 JPY = 0.0024 BHD
25 mar 2026	1 BHD = 420.8083 JPY	1 JPY = 0.0024 BHD
26 mar 2026	1 BHD = 422.8718 JPY	1 JPY = 0.0024 BHD
27 mar 2026	1 BHD = 423.9026 JPY	1 JPY = 0.0024 BHD
28 mar 2026	1 BHD = 424.8036 JPY	1 JPY = 0.0024 BHD
29 mar 2026	1 BHD = 425.6198 JPY	1 JPY = 0.0023 BHD
30 mar 2026	1 BHD = 422.4521 JPY	1 JPY = 0.0024 BHD
31 mar 2026	1 BHD = 422.3914 JPY	1 JPY = 0.0024 BHD

Apr 2026

Dato	BHD-JPY	JPY-BHD
01 apr 2026	1 BHD = 419.4834 JPY	1 JPY = 0.0024 BHD
02 apr 2026	1 BHD = 423.0958 JPY	1 JPY = 0.0024 BHD
03 apr 2026	1 BHD = 422.5792 JPY	1 JPY = 0.0024 BHD
04 apr 2026	1 BHD = 422.1836 JPY	1 JPY = 0.0024 BHD
05 apr 2026	1 BHD = 422.1836 JPY	1 JPY = 0.0024 BHD
06 apr 2026	1 BHD = 422.273 JPY	1 JPY = 0.0024 BHD
07 apr 2026	1 BHD = 423.2297 JPY	1 JPY = 0.0024 BHD
08 apr 2026	1 BHD = 419.2879 JPY	1 JPY = 0.0024 BHD
09 apr 2026	1 BHD = 421.107 JPY	1 JPY = 0.0024 BHD
10 apr 2026	1 BHD = 421.9795 JPY	1 JPY = 0.0024 BHD
11 apr 2026	1 BHD = 422.1364 JPY	1 JPY = 0.0024 BHD
12 apr 2026	1 BHD = 421.8448 JPY	1 JPY = 0.0024 BHD
13 apr 2026	1 BHD = 423.3001 JPY	1 JPY = 0.0024 BHD
14 apr 2026	1 BHD = 420.7359 JPY	1 JPY = 0.0024 BHD
15 apr 2026	1 BHD = 421.3586 JPY	1 JPY = 0.0024 BHD
16 apr 2026	1 BHD = 421.3576 JPY	1 JPY = 0.0024 BHD
17 apr 2026	1 BHD = 421.942 JPY	1 JPY = 0.0024 BHD
18 apr 2026	1 BHD = 419.7287 JPY	1 JPY = 0.0024 BHD
19 apr 2026	1 BHD = 419.7674 JPY	1 JPY = 0.0024 BHD
20 apr 2026	1 BHD = 421.0958 JPY	1 JPY = 0.0024 BHD
21 apr 2026	1 BHD = 421.6879 JPY	1 JPY = 0.0024 BHD
22 apr 2026	1 BHD = 422.0322 JPY	1 JPY = 0.0024 BHD
23 apr 2026	1 BHD = 423.0364 JPY	1 JPY = 0.0024 BHD
24 apr 2026	1 BHD = 421.6172 JPY	1 JPY = 0.0024 BHD
25 apr 2026	1 BHD = 422.4691 JPY	1 JPY = 0.0024 BHD
26 apr 2026	1 BHD = 422.3046 JPY	1 JPY = 0.0024 BHD
27 apr 2026	1 BHD = 421.7665 JPY	1 JPY = 0.0024 BHD
28 apr 2026	1 BHD = 423.4562 JPY	1 JPY = 0.0024 BHD
29 apr 2026	1 BHD = 423.0549 JPY	1 JPY = 0.0024 BHD

BHD-JPY og JPY-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Japan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter