currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-KES og KES-BHD vekslingskurser - 2026

BHD-KES og KES-BHD vekslingskurser - 2026

BHD-KES og KES-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -KES og KES-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 342,4277 KES
1 KES = 0,0029 BHD

Jan 2026

DatoBHD-KESKES-BHD
01 jan 2026 1 BHD = 342.4415 KES 1 KES = 0.0029 BHD
02 jan 2026 1 BHD = 342.1191 KES 1 KES = 0.0029 BHD
03 jan 2026 1 BHD = 341.3316 KES 1 KES = 0.0029 BHD
04 jan 2026 1 BHD = 341.3316 KES 1 KES = 0.0029 BHD
05 jan 2026 1 BHD = 342.1596 KES 1 KES = 0.0029 BHD
06 jan 2026 1 BHD = 342.4305 KES 1 KES = 0.0029 BHD
07 jan 2026 1 BHD = 342.2879 KES 1 KES = 0.0029 BHD
08 jan 2026 1 BHD = 342.3782 KES 1 KES = 0.0029 BHD
09 jan 2026 1 BHD = 342.2269 KES 1 KES = 0.0029 BHD
10 jan 2026 1 BHD = 340.8898 KES 1 KES = 0.0029 BHD
11 jan 2026 1 BHD = 341.0067 KES 1 KES = 0.0029 BHD
12 jan 2026 1 BHD = 342.032 KES 1 KES = 0.0029 BHD
13 jan 2026 1 BHD = 342.195 KES 1 KES = 0.0029 BHD
14 jan 2026 1 BHD = 342.0829 KES 1 KES = 0.0029 BHD
15 jan 2026 1 BHD = 342.2551 KES 1 KES = 0.0029 BHD
16 jan 2026 1 BHD = 342.1092 KES 1 KES = 0.0029 BHD
17 jan 2026 1 BHD = 342.1362 KES 1 KES = 0.0029 BHD
18 jan 2026 1 BHD = 343.6264 KES 1 KES = 0.0029 BHD
19 jan 2026 1 BHD = 342.134 KES 1 KES = 0.0029 BHD
20 jan 2026 1 BHD = 342.1215 KES 1 KES = 0.0029 BHD
21 jan 2026 1 BHD = 341.9779 KES 1 KES = 0.0029 BHD
22 jan 2026 1 BHD = 342.0535 KES 1 KES = 0.0029 BHD
23 jan 2026 1 BHD = 341.8093 KES 1 KES = 0.0029 BHD
24 jan 2026 1 BHD = 341.8986 KES 1 KES = 0.0029 BHD
25 jan 2026 1 BHD = 341.8986 KES 1 KES = 0.0029 BHD
26 jan 2026 1 BHD = 342.2105 KES 1 KES = 0.0029 BHD
27 jan 2026 1 BHD = 341.7718 KES 1 KES = 0.0029 BHD
28 jan 2026 1 BHD = 341.8733 KES 1 KES = 0.0029 BHD
29 jan 2026 1 BHD = 342.0658 KES 1 KES = 0.0029 BHD
30 jan 2026 1 BHD = 342.3151 KES 1 KES = 0.0029 BHD
31 jan 2026 1 BHD = 340.4248 KES 1 KES = 0.0029 BHD

Feb 2026

DatoBHD-KESKES-BHD
01 feb 2026 1 BHD = 343.5095 KES 1 KES = 0.0029 BHD
02 feb 2026 1 BHD = 342.3187 KES 1 KES = 0.0029 BHD
03 feb 2026 1 BHD = 341.8813 KES 1 KES = 0.0029 BHD
04 feb 2026 1 BHD = 342.2297 KES 1 KES = 0.0029 BHD
05 feb 2026 1 BHD = 342.3081 KES 1 KES = 0.0029 BHD
06 feb 2026 1 BHD = 342.212 KES 1 KES = 0.0029 BHD
07 feb 2026 1 BHD = 342.0828 KES 1 KES = 0.0029 BHD
08 feb 2026 1 BHD = 342.1598 KES 1 KES = 0.0029 BHD
09 feb 2026 1 BHD = 341.9547 KES 1 KES = 0.0029 BHD
10 feb 2026 1 BHD = 342.0095 KES 1 KES = 0.0029 BHD
11 feb 2026 1 BHD = 342.2525 KES 1 KES = 0.0029 BHD
12 feb 2026 1 BHD = 342.2024 KES 1 KES = 0.0029 BHD
13 feb 2026 1 BHD = 342.0319 KES 1 KES = 0.0029 BHD
14 feb 2026 1 BHD = 342.0265 KES 1 KES = 0.0029 BHD
15 feb 2026 1 BHD = 343.4091 KES 1 KES = 0.0029 BHD
16 feb 2026 1 BHD = 342.2299 KES 1 KES = 0.0029 BHD
17 feb 2026 1 BHD = 342.2203 KES 1 KES = 0.0029 BHD
18 feb 2026 1 BHD = 341.9553 KES 1 KES = 0.0029 BHD
19 feb 2026 1 BHD = 342.29 KES 1 KES = 0.0029 BHD
20 feb 2026 1 BHD = 342.0145 KES 1 KES = 0.0029 BHD
21 feb 2026 1 BHD = 341.3144 KES 1 KES = 0.0029 BHD
22 feb 2026 1 BHD = 341.7753 KES 1 KES = 0.0029 BHD
23 feb 2026 1 BHD = 341.8217 KES 1 KES = 0.0029 BHD
24 feb 2026 1 BHD = 342.0538 KES 1 KES = 0.0029 BHD
25 feb 2026 1 BHD = 341.7904 KES 1 KES = 0.0029 BHD
26 feb 2026 1 BHD = 342.1584 KES 1 KES = 0.0029 BHD
27 feb 2026 1 BHD = 341.9381 KES 1 KES = 0.0029 BHD
28 feb 2026 1 BHD = 344.721 KES 1 KES = 0.0029 BHD

Mar 2026

DatoBHD-KESKES-BHD
01 mar 2026 1 BHD = 342.0094 KES 1 KES = 0.0029 BHD
02 mar 2026 1 BHD = 342.1489 KES 1 KES = 0.0029 BHD
03 mar 2026 1 BHD = 342.198 KES 1 KES = 0.0029 BHD
04 mar 2026 1 BHD = 342.3098 KES 1 KES = 0.0029 BHD
05 mar 2026 1 BHD = 342.4572 KES 1 KES = 0.0029 BHD
06 mar 2026 1 BHD = 342.1318 KES 1 KES = 0.0029 BHD
07 mar 2026 1 BHD = 342.1858 KES 1 KES = 0.0029 BHD
08 mar 2026 1 BHD = 342.1858 KES 1 KES = 0.0029 BHD
09 mar 2026 1 BHD = 342.4908 KES 1 KES = 0.0029 BHD
10 mar 2026 1 BHD = 342.3536 KES 1 KES = 0.0029 BHD
11 mar 2026 1 BHD = 342.2448 KES 1 KES = 0.0029 BHD
12 mar 2026 1 BHD = 342.2513 KES 1 KES = 0.0029 BHD
13 mar 2026 1 BHD = 342.3151 KES 1 KES = 0.0029 BHD
14 mar 2026 1 BHD = 340.3072 KES 1 KES = 0.0029 BHD
15 mar 2026 1 BHD = 340.3072 KES 1 KES = 0.0029 BHD
16 mar 2026 1 BHD = 342.6176 KES 1 KES = 0.0029 BHD
17 mar 2026 1 BHD = 343.0946 KES 1 KES = 0.0029 BHD
18 mar 2026 1 BHD = 343.1265 KES 1 KES = 0.0029 BHD
19 mar 2026 1 BHD = 342.966 KES 1 KES = 0.0029 BHD
20 mar 2026 1 BHD = 342.9056 KES 1 KES = 0.0029 BHD
21 mar 2026 1 BHD = 342.9654 KES 1 KES = 0.0029 BHD
22 mar 2026 1 BHD = 342.9654 KES 1 KES = 0.0029 BHD
23 mar 2026 1 BHD = 342.6142 KES 1 KES = 0.0029 BHD
24 mar 2026 1 BHD = 343.3483 KES 1 KES = 0.0029 BHD
25 mar 2026 1 BHD = 343.2342 KES 1 KES = 0.0029 BHD
26 mar 2026 1 BHD = 343.7142 KES 1 KES = 0.0029 BHD
27 mar 2026 1 BHD = 344.6222 KES 1 KES = 0.0029 BHD
28 mar 2026 1 BHD = 344.2541 KES 1 KES = 0.0029 BHD
29 mar 2026 1 BHD = 343.7904 KES 1 KES = 0.0029 BHD
30 mar 2026 1 BHD = 344.1422 KES 1 KES = 0.0029 BHD
31 mar 2026 1 BHD = 344.6623 KES 1 KES = 0.0029 BHD

Apr 2026

DatoBHD-KESKES-BHD
01 apr 2026 1 BHD = 344.5423 KES 1 KES = 0.0029 BHD
02 apr 2026 1 BHD = 344.608 KES 1 KES = 0.0029 BHD
03 apr 2026 1 BHD = 343.7629 KES 1 KES = 0.0029 BHD
04 apr 2026 1 BHD = 343.2487 KES 1 KES = 0.0029 BHD
05 apr 2026 1 BHD = 343.2487 KES 1 KES = 0.0029 BHD
06 apr 2026 1 BHD = 343.5324 KES 1 KES = 0.0029 BHD
07 apr 2026 1 BHD = 345.0368 KES 1 KES = 0.0029 BHD
08 apr 2026 1 BHD = 342.7667 KES 1 KES = 0.0029 BHD
09 apr 2026 1 BHD = 342.1602 KES 1 KES = 0.0029 BHD
10 apr 2026 1 BHD = 342.7277 KES 1 KES = 0.0029 BHD
11 apr 2026 1 BHD = 342.4536 KES 1 KES = 0.0029 BHD
12 apr 2026 1 BHD = 342.4536 KES 1 KES = 0.0029 BHD
13 apr 2026 1 BHD = 343.0773 KES 1 KES = 0.0029 BHD
14 apr 2026 1 BHD = 342.6808 KES 1 KES = 0.0029 BHD
15 apr 2026 1 BHD = 342.4488 KES 1 KES = 0.0029 BHD
16 apr 2026 1 BHD = 342.3819 KES 1 KES = 0.0029 BHD
17 apr 2026 1 BHD = 341.5765 KES 1 KES = 0.0029 BHD
18 apr 2026 1 BHD = 341.6027 KES 1 KES = 0.0029 BHD
19 apr 2026 1 BHD = 341.6027 KES 1 KES = 0.0029 BHD
20 apr 2026 1 BHD = 342.1561 KES 1 KES = 0.0029 BHD
21 apr 2026 1 BHD = 342.3499 KES 1 KES = 0.0029 BHD
22 apr 2026 1 BHD = 342.403 KES 1 KES = 0.0029 BHD
23 apr 2026 1 BHD = 342.4233 KES 1 KES = 0.0029 BHD
24 apr 2026 1 BHD = 341.9975 KES 1 KES = 0.0029 BHD
25 apr 2026 1 BHD = 342.8487 KES 1 KES = 0.0029 BHD
26 apr 2026 1 BHD = 342.0437 KES 1 KES = 0.0029 BHD
27 apr 2026 1 BHD = 342.5335 KES 1 KES = 0.0029 BHD
28 apr 2026 1 BHD = 342.4483 KES 1 KES = 0.0029 BHD

BHD-KES og KES-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Kenyanske Shilling (KES) er valutaen i Kenya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Kenya, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats