> BHD-KGS og KGS-BHD vekslingskurser - 2025

BHD-KGS og KGS-BHD vekslingskurser - 2025

BHD-KGS og KGS-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -KGS og KGS-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BHD = 231,7539 KGS

1 KGS = 0,0043 BHD

1Å 2Å 3Å

BHD til KGSKGS til BHD

Jan 2025

Dato	BHD-KGS	KGS-BHD
01 jan 2025	1 BHD = 230.759 KGS	1 KGS = 0.0043 BHD
02 jan 2025	1 BHD = 230.7649 KGS	1 KGS = 0.0043 BHD
03 jan 2025	1 BHD = 230.8066 KGS	1 KGS = 0.0043 BHD
04 jan 2025	1 BHD = 230.9225 KGS	1 KGS = 0.0043 BHD
05 jan 2025	1 BHD = 230.9225 KGS	1 KGS = 0.0043 BHD
06 jan 2025	1 BHD = 230.8171 KGS	1 KGS = 0.0043 BHD
07 jan 2025	1 BHD = 230.8506 KGS	1 KGS = 0.0043 BHD
08 jan 2025	1 BHD = 230.7912 KGS	1 KGS = 0.0043 BHD
09 jan 2025	1 BHD = 230.8185 KGS	1 KGS = 0.0043 BHD
10 jan 2025	1 BHD = 230.832 KGS	1 KGS = 0.0043 BHD
11 jan 2025	1 BHD = 231.0511 KGS	1 KGS = 0.0043 BHD
12 jan 2025	1 BHD = 231.0511 KGS	1 KGS = 0.0043 BHD
13 jan 2025	1 BHD = 232.0384 KGS	1 KGS = 0.0043 BHD
14 jan 2025	1 BHD = 232.1062 KGS	1 KGS = 0.0043 BHD
15 jan 2025	1 BHD = 232.0008 KGS	1 KGS = 0.0043 BHD
16 jan 2025	1 BHD = 231.9907 KGS	1 KGS = 0.0043 BHD
17 jan 2025	1 BHD = 232.0517 KGS	1 KGS = 0.0043 BHD
18 jan 2025	1 BHD = 232.0338 KGS	1 KGS = 0.0043 BHD
19 jan 2025	1 BHD = 232.8135 KGS	1 KGS = 0.0043 BHD
20 jan 2025	1 BHD = 232.0083 KGS	1 KGS = 0.0043 BHD
21 jan 2025	1 BHD = 232.0397 KGS	1 KGS = 0.0043 BHD
22 jan 2025	1 BHD = 232.0935 KGS	1 KGS = 0.0043 BHD
23 jan 2025	1 BHD = 232.0415 KGS	1 KGS = 0.0043 BHD
24 jan 2025	1 BHD = 232.002 KGS	1 KGS = 0.0043 BHD
25 jan 2025	1 BHD = 232.2322 KGS	1 KGS = 0.0043 BHD
26 jan 2025	1 BHD = 232.4084 KGS	1 KGS = 0.0043 BHD
27 jan 2025	1 BHD = 232.0204 KGS	1 KGS = 0.0043 BHD
28 jan 2025	1 BHD = 231.9866 KGS	1 KGS = 0.0043 BHD
29 jan 2025	1 BHD = 232.0273 KGS	1 KGS = 0.0043 BHD
30 jan 2025	1 BHD = 231.9976 KGS	1 KGS = 0.0043 BHD
31 jan 2025	1 BHD = 232.0309 KGS	1 KGS = 0.0043 BHD

Feb 2025

Dato	BHD-KGS	KGS-BHD
01 feb 2025	1 BHD = 231.9717 KGS	1 KGS = 0.0043 BHD
02 feb 2025	1 BHD = 231.6473 KGS	1 KGS = 0.0043 BHD
03 feb 2025	1 BHD = 232.0293 KGS	1 KGS = 0.0043 BHD
04 feb 2025	1 BHD = 231.9859 KGS	1 KGS = 0.0043 BHD
05 feb 2025	1 BHD = 232.1004 KGS	1 KGS = 0.0043 BHD
06 feb 2025	1 BHD = 232.0621 KGS	1 KGS = 0.0043 BHD
07 feb 2025	1 BHD = 232.0312 KGS	1 KGS = 0.0043 BHD
08 feb 2025	1 BHD = 232.1713 KGS	1 KGS = 0.0043 BHD
09 feb 2025	1 BHD = 230.9258 KGS	1 KGS = 0.0043 BHD
10 feb 2025	1 BHD = 232.0325 KGS	1 KGS = 0.0043 BHD
11 feb 2025	1 BHD = 231.9853 KGS	1 KGS = 0.0043 BHD
12 feb 2025	1 BHD = 232.0414 KGS	1 KGS = 0.0043 BHD
13 feb 2025	1 BHD = 232.0396 KGS	1 KGS = 0.0043 BHD
14 feb 2025	1 BHD = 232.0508 KGS	1 KGS = 0.0043 BHD
15 feb 2025	1 BHD = 232.1946 KGS	1 KGS = 0.0043 BHD
16 feb 2025	1 BHD = 232.1946 KGS	1 KGS = 0.0043 BHD
17 feb 2025	1 BHD = 232.0299 KGS	1 KGS = 0.0043 BHD
18 feb 2025	1 BHD = 232.0347 KGS	1 KGS = 0.0043 BHD
19 feb 2025	1 BHD = 232.0585 KGS	1 KGS = 0.0043 BHD
20 feb 2025	1 BHD = 232.7497 KGS	1 KGS = 0.0043 BHD
21 feb 2025	1 BHD = 232.0671 KGS	1 KGS = 0.0043 BHD
22 feb 2025	1 BHD = 231.8756 KGS	1 KGS = 0.0043 BHD
23 feb 2025	1 BHD = 231.8756 KGS	1 KGS = 0.0043 BHD
24 feb 2025	1 BHD = 232.0604 KGS	1 KGS = 0.0043 BHD
25 feb 2025	1 BHD = 232.0331 KGS	1 KGS = 0.0043 BHD
26 feb 2025	1 BHD = 232.6354 KGS	1 KGS = 0.0043 BHD
27 feb 2025	1 BHD = 232.0449 KGS	1 KGS = 0.0043 BHD
28 feb 2025	1 BHD = 232.7548 KGS	1 KGS = 0.0043 BHD

Mar 2025

Dato	BHD-KGS	KGS-BHD
01 mar 2025	1 BHD = 232.0388 KGS	1 KGS = 0.0043 BHD
02 mar 2025	1 BHD = 232.1426 KGS	1 KGS = 0.0043 BHD
03 mar 2025	1 BHD = 232.003 KGS	1 KGS = 0.0043 BHD
04 mar 2025	1 BHD = 232.0161 KGS	1 KGS = 0.0043 BHD
05 mar 2025	1 BHD = 231.991 KGS	1 KGS = 0.0043 BHD
06 mar 2025	1 BHD = 231.993 KGS	1 KGS = 0.0043 BHD
07 mar 2025	1 BHD = 232.0128 KGS	1 KGS = 0.0043 BHD
08 mar 2025	1 BHD = 232.3708 KGS	1 KGS = 0.0043 BHD
09 mar 2025	1 BHD = 231.9846 KGS	1 KGS = 0.0043 BHD
10 mar 2025	1 BHD = 232.028 KGS	1 KGS = 0.0043 BHD
11 mar 2025	1 BHD = 232.661 KGS	1 KGS = 0.0043 BHD
12 mar 2025	1 BHD = 231.9927 KGS	1 KGS = 0.0043 BHD
13 mar 2025	1 BHD = 232.0084 KGS	1 KGS = 0.0043 BHD
14 mar 2025	1 BHD = 232.6739 KGS	1 KGS = 0.0043 BHD
15 mar 2025	1 BHD = 232.5162 KGS	1 KGS = 0.0043 BHD
16 mar 2025	1 BHD = 232.5152 KGS	1 KGS = 0.0043 BHD
17 mar 2025	1 BHD = 231.9169 KGS	1 KGS = 0.0043 BHD
18 mar 2025	1 BHD = 232.6523 KGS	1 KGS = 0.0043 BHD
19 mar 2025	1 BHD = 232.6073 KGS	1 KGS = 0.0043 BHD
20 mar 2025	1 BHD = 232.6716 KGS	1 KGS = 0.0043 BHD
21 mar 2025	1 BHD = 232.715 KGS	1 KGS = 0.0043 BHD
22 mar 2025	1 BHD = 229.2527 KGS	1 KGS = 0.0044 BHD
23 mar 2025	1 BHD = 234.06 KGS	1 KGS = 0.0043 BHD
24 mar 2025	1 BHD = 232.7169 KGS	1 KGS = 0.0043 BHD
25 mar 2025	1 BHD = 232.647 KGS	1 KGS = 0.0043 BHD
26 mar 2025	1 BHD = 229.4069 KGS	1 KGS = 0.0044 BHD
27 mar 2025	1 BHD = 229.447 KGS	1 KGS = 0.0044 BHD
28 mar 2025	1 BHD = 229.2056 KGS	1 KGS = 0.0044 BHD
29 mar 2025	1 BHD = 231.9828 KGS	1 KGS = 0.0043 BHD
30 mar 2025	1 BHD = 231.6374 KGS	1 KGS = 0.0043 BHD
31 mar 2025	1 BHD = 229.4725 KGS	1 KGS = 0.0044 BHD

Apr 2025

Dato	BHD-KGS	KGS-BHD
01 apr 2025	1 BHD = 229.5859 KGS	1 KGS = 0.0044 BHD
02 apr 2025	1 BHD = 230.209 KGS	1 KGS = 0.0043 BHD
03 apr 2025	1 BHD = 229.9569 KGS	1 KGS = 0.0043 BHD
04 apr 2025	1 BHD = 230.2182 KGS	1 KGS = 0.0043 BHD
05 apr 2025	1 BHD = 230.3713 KGS	1 KGS = 0.0043 BHD
06 apr 2025	1 BHD = 230.3713 KGS	1 KGS = 0.0043 BHD
07 apr 2025	1 BHD = 230.4755 KGS	1 KGS = 0.0043 BHD
08 apr 2025	1 BHD = 230.3182 KGS	1 KGS = 0.0043 BHD
09 apr 2025	1 BHD = 231.831 KGS	1 KGS = 0.0043 BHD
10 apr 2025	1 BHD = 230.5303 KGS	1 KGS = 0.0043 BHD
11 apr 2025	1 BHD = 230.9739 KGS	1 KGS = 0.0043 BHD
12 apr 2025	1 BHD = 232.2302 KGS	1 KGS = 0.0043 BHD
13 apr 2025	1 BHD = 232.2292 KGS	1 KGS = 0.0043 BHD
14 apr 2025	1 BHD = 232.0292 KGS	1 KGS = 0.0043 BHD
15 apr 2025	1 BHD = 232.0079 KGS	1 KGS = 0.0043 BHD
16 apr 2025	1 BHD = 232.0803 KGS	1 KGS = 0.0043 BHD
17 apr 2025	1 BHD = 231.4662 KGS	1 KGS = 0.0043 BHD
18 apr 2025	1 BHD = 231.4496 KGS	1 KGS = 0.0043 BHD
19 apr 2025	1 BHD = 231.4496 KGS	1 KGS = 0.0043 BHD
20 apr 2025	1 BHD = 231.4496 KGS	1 KGS = 0.0043 BHD
21 apr 2025	1 BHD = 231.4496 KGS	1 KGS = 0.0043 BHD
22 apr 2025	1 BHD = 230.4914 KGS	1 KGS = 0.0043 BHD
23 apr 2025	1 BHD = 230.5149 KGS	1 KGS = 0.0043 BHD
24 apr 2025	1 BHD = 231.7087 KGS	1 KGS = 0.0043 BHD
25 apr 2025	1 BHD = 232.0174 KGS	1 KGS = 0.0043 BHD
26 apr 2025	1 BHD = 232.0354 KGS	1 KGS = 0.0043 BHD
27 apr 2025	1 BHD = 232.0359 KGS	1 KGS = 0.0043 BHD
28 apr 2025	1 BHD = 232.0749 KGS	1 KGS = 0.0043 BHD
29 apr 2025	1 BHD = 232.0367 KGS	1 KGS = 0.0043 BHD
30 apr 2025	1 BHD = 232.0234 KGS	1 KGS = 0.0043 BHD

May 2025

Dato	BHD-KGS	KGS-BHD
01 mai 2025	1 BHD = 231.2892 KGS	1 KGS = 0.0043 BHD
02 mai 2025	1 BHD = 231.9785 KGS	1 KGS = 0.0043 BHD
03 mai 2025	1 BHD = 231.4097 KGS	1 KGS = 0.0043 BHD
04 mai 2025	1 BHD = 231.4097 KGS	1 KGS = 0.0043 BHD
05 mai 2025	1 BHD = 231.9689 KGS	1 KGS = 0.0043 BHD
06 mai 2025	1 BHD = 231.9872 KGS	1 KGS = 0.0043 BHD
07 mai 2025	1 BHD = 231.9743 KGS	1 KGS = 0.0043 BHD
08 mai 2025	1 BHD = 231.9688 KGS	1 KGS = 0.0043 BHD
09 mai 2025	1 BHD = 232.015 KGS	1 KGS = 0.0043 BHD
10 mai 2025	1 BHD = 231.9923 KGS	1 KGS = 0.0043 BHD
11 mai 2025	1 BHD = 232.1252 KGS	1 KGS = 0.0043 BHD
12 mai 2025	1 BHD = 232.0149 KGS	1 KGS = 0.0043 BHD
13 mai 2025	1 BHD = 232.0313 KGS	1 KGS = 0.0043 BHD
14 mai 2025	1 BHD = 232.0373 KGS	1 KGS = 0.0043 BHD
15 mai 2025	1 BHD = 231.9986 KGS	1 KGS = 0.0043 BHD
16 mai 2025	1 BHD = 232.0025 KGS	1 KGS = 0.0043 BHD
17 mai 2025	1 BHD = 231.2298 KGS	1 KGS = 0.0043 BHD
18 mai 2025	1 BHD = 231.2298 KGS	1 KGS = 0.0043 BHD
19 mai 2025	1 BHD = 231.9782 KGS	1 KGS = 0.0043 BHD
20 mai 2025	1 BHD = 231.9719 KGS	1 KGS = 0.0043 BHD
21 mai 2025	1 BHD = 231.962 KGS	1 KGS = 0.0043 BHD
22 mai 2025	1 BHD = 231.934 KGS	1 KGS = 0.0043 BHD
23 mai 2025	1 BHD = 231.9457 KGS	1 KGS = 0.0043 BHD
24 mai 2025	1 BHD = 232.014 KGS	1 KGS = 0.0043 BHD
25 mai 2025	1 BHD = 232.014 KGS	1 KGS = 0.0043 BHD
26 mai 2025	1 BHD = 231.9778 KGS	1 KGS = 0.0043 BHD
27 mai 2025	1 BHD = 231.9586 KGS	1 KGS = 0.0043 BHD
28 mai 2025	1 BHD = 231.9894 KGS	1 KGS = 0.0043 BHD
29 mai 2025	1 BHD = 231.9342 KGS	1 KGS = 0.0043 BHD
30 mai 2025	1 BHD = 231.9755 KGS	1 KGS = 0.0043 BHD
31 mai 2025	1 BHD = 233.0402 KGS	1 KGS = 0.0043 BHD

Jun 2025

Dato	BHD-KGS	KGS-BHD
01 jun 2025	1 BHD = 233.0402 KGS	1 KGS = 0.0043 BHD
02 jun 2025	1 BHD = 231.9714 KGS	1 KGS = 0.0043 BHD
03 jun 2025	1 BHD = 232.0021 KGS	1 KGS = 0.0043 BHD
04 jun 2025	1 BHD = 231.9377 KGS	1 KGS = 0.0043 BHD
05 jun 2025	1 BHD = 231.9339 KGS	1 KGS = 0.0043 BHD
06 jun 2025	1 BHD = 231.9805 KGS	1 KGS = 0.0043 BHD
07 jun 2025	1 BHD = 231.5395 KGS	1 KGS = 0.0043 BHD
08 jun 2025	1 BHD = 231.5395 KGS	1 KGS = 0.0043 BHD
09 jun 2025	1 BHD = 231.9707 KGS	1 KGS = 0.0043 BHD
10 jun 2025	1 BHD = 231.9261 KGS	1 KGS = 0.0043 BHD
11 jun 2025	1 BHD = 231.8978 KGS	1 KGS = 0.0043 BHD
12 jun 2025	1 BHD = 231.8723 KGS	1 KGS = 0.0043 BHD
13 jun 2025	1 BHD = 231.7403 KGS	1 KGS = 0.0043 BHD

BHD-KGS og KGS-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Kirgisisk Som (KGS) er valutaen i Kirgisistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Kirgisistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter