currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-KHR og KHR-BHD vekslingskurser - 2026

BHD-KHR og KHR-BHD vekslingskurser - 2026

BHD-KHR og KHR-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -KHR og KHR-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 10637,3307 KHR
1 KHR = 0,0001 BHD

Jan 2026

DatoBHD-KHRKHR-BHD
01 jan 2026 1 BHD = 10636.9828 KHR 1 KHR = 0.0001 BHD
02 jan 2026 1 BHD = 10633.2182 KHR 1 KHR = 0.0001 BHD
03 jan 2026 1 BHD = 10610.3775 KHR 1 KHR = 0.0001 BHD
04 jan 2026 1 BHD = 10610.3775 KHR 1 KHR = 0.0001 BHD
05 jan 2026 1 BHD = 10651.1439 KHR 1 KHR = 0.0001 BHD
06 jan 2026 1 BHD = 10642.8098 KHR 1 KHR = 0.0001 BHD
07 jan 2026 1 BHD = 10658.4097 KHR 1 KHR = 0.0001 BHD
08 jan 2026 1 BHD = 10657.1838 KHR 1 KHR = 0.0001 BHD
09 jan 2026 1 BHD = 10657.0062 KHR 1 KHR = 0.0001 BHD
10 jan 2026 1 BHD = 10649.4744 KHR 1 KHR = 0.0001 BHD
11 jan 2026 1 BHD = 10624.7093 KHR 1 KHR = 0.0001 BHD
12 jan 2026 1 BHD = 10650.312 KHR 1 KHR = 0.0001 BHD
13 jan 2026 1 BHD = 10671.5421 KHR 1 KHR = 0.0001 BHD
14 jan 2026 1 BHD = 10675.2006 KHR 1 KHR = 0.0001 BHD
15 jan 2026 1 BHD = 10663.9873 KHR 1 KHR = 0.0001 BHD
16 jan 2026 1 BHD = 10676.7869 KHR 1 KHR = 0.0001 BHD
17 jan 2026 1 BHD = 10677.9185 KHR 1 KHR = 0.0001 BHD
18 jan 2026 1 BHD = 10724.4263 KHR 1 KHR = 0.0001 BHD
19 jan 2026 1 BHD = 10681.1056 KHR 1 KHR = 0.0001 BHD
20 jan 2026 1 BHD = 10677.9538 KHR 1 KHR = 0.0001 BHD
21 jan 2026 1 BHD = 10669.167 KHR 1 KHR = 0.0001 BHD
22 jan 2026 1 BHD = 10672.326 KHR 1 KHR = 0.0001 BHD
23 jan 2026 1 BHD = 10672.7433 KHR 1 KHR = 0.0001 BHD
24 jan 2026 1 BHD = 10675.7165 KHR 1 KHR = 0.0001 BHD
25 jan 2026 1 BHD = 10675.7165 KHR 1 KHR = 0.0001 BHD
26 jan 2026 1 BHD = 10688.8814 KHR 1 KHR = 0.0001 BHD
27 jan 2026 1 BHD = 10652.9641 KHR 1 KHR = 0.0001 BHD
28 jan 2026 1 BHD = 10657.2739 KHR 1 KHR = 0.0001 BHD
29 jan 2026 1 BHD = 10669.5103 KHR 1 KHR = 0.0001 BHD
30 jan 2026 1 BHD = 10667.3267 KHR 1 KHR = 0.0001 BHD
31 jan 2026 1 BHD = 10615.1646 KHR 1 KHR = 0.0001 BHD

Feb 2026

DatoBHD-KHRKHR-BHD
01 feb 2026 1 BHD = 10699.184 KHR 1 KHR = 0.0001 BHD
02 feb 2026 1 BHD = 10689.9974 KHR 1 KHR = 0.0001 BHD
03 feb 2026 1 BHD = 10697.6662 KHR 1 KHR = 0.0001 BHD
04 feb 2026 1 BHD = 10700.9308 KHR 1 KHR = 0.0001 BHD
05 feb 2026 1 BHD = 10709.6087 KHR 1 KHR = 0.0001 BHD
06 feb 2026 1 BHD = 10705.6142 KHR 1 KHR = 0.0001 BHD
07 feb 2026 1 BHD = 10726.0948 KHR 1 KHR = 0.0001 BHD
08 feb 2026 1 BHD = 10704.1645 KHR 1 KHR = 0.0001 BHD
09 feb 2026 1 BHD = 10691.0487 KHR 1 KHR = 0.0001 BHD
10 feb 2026 1 BHD = 10688.7125 KHR 1 KHR = 0.0001 BHD
11 feb 2026 1 BHD = 10689.4408 KHR 1 KHR = 0.0001 BHD
12 feb 2026 1 BHD = 10674.4679 KHR 1 KHR = 0.0001 BHD
13 feb 2026 1 BHD = 10669.2175 KHR 1 KHR = 0.0001 BHD
14 feb 2026 1 BHD = 10668.7581 KHR 1 KHR = 0.0001 BHD
15 feb 2026 1 BHD = 10711.8861 KHR 1 KHR = 0.0001 BHD
16 feb 2026 1 BHD = 10662.1019 KHR 1 KHR = 0.0001 BHD
17 feb 2026 1 BHD = 10662.017 KHR 1 KHR = 0.0001 BHD
18 feb 2026 1 BHD = 10651.1311 KHR 1 KHR = 0.0001 BHD
19 feb 2026 1 BHD = 10657.8938 KHR 1 KHR = 0.0001 BHD
20 feb 2026 1 BHD = 10666.3672 KHR 1 KHR = 0.0001 BHD
21 feb 2026 1 BHD = 10648.0734 KHR 1 KHR = 0.0001 BHD
22 feb 2026 1 BHD = 10662.4507 KHR 1 KHR = 0.0001 BHD
23 feb 2026 1 BHD = 10653.2674 KHR 1 KHR = 0.0001 BHD
24 feb 2026 1 BHD = 10644.2686 KHR 1 KHR = 0.0001 BHD
25 feb 2026 1 BHD = 10630.9706 KHR 1 KHR = 0.0001 BHD
26 feb 2026 1 BHD = 10623.8688 KHR 1 KHR = 0.0001 BHD
27 feb 2026 1 BHD = 10627.0078 KHR 1 KHR = 0.0001 BHD
28 feb 2026 1 BHD = 10718.1588 KHR 1 KHR = 0.0001 BHD

Mar 2026

DatoBHD-KHRKHR-BHD
01 mar 2026 1 BHD = 10633.8494 KHR 1 KHR = 0.0001 BHD
02 mar 2026 1 BHD = 10643.7369 KHR 1 KHR = 0.0001 BHD
03 mar 2026 1 BHD = 10632.6735 KHR 1 KHR = 0.0001 BHD
04 mar 2026 1 BHD = 10629.1527 KHR 1 KHR = 0.0001 BHD
05 mar 2026 1 BHD = 10637.2177 KHR 1 KHR = 0.0001 BHD
06 mar 2026 1 BHD = 10633.0983 KHR 1 KHR = 0.0001 BHD
07 mar 2026 1 BHD = 10632.4398 KHR 1 KHR = 0.0001 BHD
08 mar 2026 1 BHD = 10632.4398 KHR 1 KHR = 0.0001 BHD
09 mar 2026 1 BHD = 10632.7107 KHR 1 KHR = 0.0001 BHD
10 mar 2026 1 BHD = 10640.8569 KHR 1 KHR = 0.0001 BHD
11 mar 2026 1 BHD = 10628.8186 KHR 1 KHR = 0.0001 BHD
12 mar 2026 1 BHD = 10641.0301 KHR 1 KHR = 0.0001 BHD
13 mar 2026 1 BHD = 10626.437 KHR 1 KHR = 0.0001 BHD
14 mar 2026 1 BHD = 10550.5778 KHR 1 KHR = 0.0001 BHD
15 mar 2026 1 BHD = 10550.5778 KHR 1 KHR = 0.0001 BHD
16 mar 2026 1 BHD = 10615.4118 KHR 1 KHR = 0.0001 BHD
17 mar 2026 1 BHD = 10615.5842 KHR 1 KHR = 0.0001 BHD
18 mar 2026 1 BHD = 10615.201 KHR 1 KHR = 0.0001 BHD
19 mar 2026 1 BHD = 10617.4551 KHR 1 KHR = 0.0001 BHD
20 mar 2026 1 BHD = 10576.7951 KHR 1 KHR = 0.0001 BHD
21 mar 2026 1 BHD = 10578.8267 KHR 1 KHR = 0.0001 BHD
22 mar 2026 1 BHD = 10578.8267 KHR 1 KHR = 0.0001 BHD
23 mar 2026 1 BHD = 10592.6309 KHR 1 KHR = 0.0001 BHD
24 mar 2026 1 BHD = 10628.8398 KHR 1 KHR = 0.0001 BHD
25 mar 2026 1 BHD = 10622.2312 KHR 1 KHR = 0.0001 BHD
26 mar 2026 1 BHD = 10598.7046 KHR 1 KHR = 0.0001 BHD
27 mar 2026 1 BHD = 10624.1498 KHR 1 KHR = 0.0001 BHD
28 mar 2026 1 BHD = 10632.0806 KHR 1 KHR = 0.0001 BHD
29 mar 2026 1 BHD = 10600.2804 KHR 1 KHR = 0.0001 BHD
30 mar 2026 1 BHD = 10605.3571 KHR 1 KHR = 0.0001 BHD
31 mar 2026 1 BHD = 10592.3961 KHR 1 KHR = 0.0001 BHD

Apr 2026

DatoBHD-KHRKHR-BHD
01 apr 2026 1 BHD = 10596.2151 KHR 1 KHR = 0.0001 BHD
02 apr 2026 1 BHD = 10593.8735 KHR 1 KHR = 0.0001 BHD
03 apr 2026 1 BHD = 10566.8627 KHR 1 KHR = 0.0001 BHD
04 apr 2026 1 BHD = 10551.3803 KHR 1 KHR = 0.0001 BHD
05 apr 2026 1 BHD = 10551.3803 KHR 1 KHR = 0.0001 BHD
06 apr 2026 1 BHD = 10560.0301 KHR 1 KHR = 0.0001 BHD
07 apr 2026 1 BHD = 10614.5818 KHR 1 KHR = 0.0001 BHD
08 apr 2026 1 BHD = 10607.1077 KHR 1 KHR = 0.0001 BHD
09 apr 2026 1 BHD = 10585.8024 KHR 1 KHR = 0.0001 BHD
10 apr 2026 1 BHD = 10608.6511 KHR 1 KHR = 0.0001 BHD
11 apr 2026 1 BHD = 10594.2146 KHR 1 KHR = 0.0001 BHD
12 apr 2026 1 BHD = 10594.2146 KHR 1 KHR = 0.0001 BHD
13 apr 2026 1 BHD = 10605.9274 KHR 1 KHR = 0.0001 BHD
14 apr 2026 1 BHD = 10627.7051 KHR 1 KHR = 0.0001 BHD
15 apr 2026 1 BHD = 10615.2984 KHR 1 KHR = 0.0001 BHD
16 apr 2026 1 BHD = 10622.5355 KHR 1 KHR = 0.0001 BHD
17 apr 2026 1 BHD = 10599.4581 KHR 1 KHR = 0.0001 BHD
18 apr 2026 1 BHD = 10602.2418 KHR 1 KHR = 0.0001 BHD
19 apr 2026 1 BHD = 10602.2418 KHR 1 KHR = 0.0001 BHD
20 apr 2026 1 BHD = 10612.7792 KHR 1 KHR = 0.0001 BHD
21 apr 2026 1 BHD = 10599.8271 KHR 1 KHR = 0.0001 BHD
22 apr 2026 1 BHD = 10615.1763 KHR 1 KHR = 0.0001 BHD
23 apr 2026 1 BHD = 10644.4544 KHR 1 KHR = 0.0001 BHD
24 apr 2026 1 BHD = 10595.8079 KHR 1 KHR = 0.0001 BHD
25 apr 2026 1 BHD = 10603.8105 KHR 1 KHR = 0.0001 BHD
26 apr 2026 1 BHD = 10599.0169 KHR 1 KHR = 0.0001 BHD
27 apr 2026 1 BHD = 10606.3957 KHR 1 KHR = 0.0001 BHD
28 apr 2026 1 BHD = 10618.6704 KHR 1 KHR = 0.0001 BHD
29 apr 2026 1 BHD = 10630.2532 KHR 1 KHR = 0.0001 BHD

BHD-KHR og KHR-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Kambodsjanske Riel (KHR) er valutaen i Kambodsja. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Kambodsja, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats