currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-KMF og KMF-BHD vekslingskurser - 2025

BHD-KMF og KMF-BHD vekslingskurser - 2025

BHD-KMF og KMF-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -KMF og KMF-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BHD = 1224,9607 KMF
1 KMF = 0,0008 BHD

Jan 2025

DatoBHD-KMFKMF-BHD
01 jan 2025 1 BHD = 1236.354 KMF 1 KMF = 0.0008 BHD
02 jan 2025 1 BHD = 1236.3861 KMF 1 KMF = 0.0008 BHD
03 jan 2025 1 BHD = 1236.6112 KMF 1 KMF = 0.0008 BHD
04 jan 2025 1 BHD = 1237.2221 KMF 1 KMF = 0.0008 BHD
05 jan 2025 1 BHD = 1237.2221 KMF 1 KMF = 0.0008 BHD
06 jan 2025 1 BHD = 1236.6639 KMF 1 KMF = 0.0008 BHD
07 jan 2025 1 BHD = 1272.1676 KMF 1 KMF = 0.0008 BHD
08 jan 2025 1 BHD = 1260.0657 KMF 1 KMF = 0.0008 BHD
09 jan 2025 1 BHD = 1266.8708 KMF 1 KMF = 0.0008 BHD
10 jan 2025 1 BHD = 1268.3858 KMF 1 KMF = 0.0008 BHD
11 jan 2025 1 BHD = 1269.5817 KMF 1 KMF = 0.0008 BHD
12 jan 2025 1 BHD = 1269.5817 KMF 1 KMF = 0.0008 BHD
13 jan 2025 1 BHD = 1268.6541 KMF 1 KMF = 0.0008 BHD
14 jan 2025 1 BHD = 1279.1688 KMF 1 KMF = 0.0008 BHD
15 jan 2025 1 BHD = 1268.7188 KMF 1 KMF = 0.0008 BHD
16 jan 2025 1 BHD = 1269.2576 KMF 1 KMF = 0.0008 BHD
17 jan 2025 1 BHD = 1269.0515 KMF 1 KMF = 0.0008 BHD
18 jan 2025 1 BHD = 1271.3388 KMF 1 KMF = 0.0008 BHD
19 jan 2025 1 BHD = 1275.611 KMF 1 KMF = 0.0008 BHD
20 jan 2025 1 BHD = 1271.2086 KMF 1 KMF = 0.0008 BHD
21 jan 2025 1 BHD = 1271.3724 KMF 1 KMF = 0.0008 BHD
22 jan 2025 1 BHD = 1271.6639 KMF 1 KMF = 0.0008 BHD
23 jan 2025 1 BHD = 1253.9806 KMF 1 KMF = 0.0008 BHD
24 jan 2025 1 BHD = 1253.2901 KMF 1 KMF = 0.0008 BHD
25 jan 2025 1 BHD = 1243.6217 KMF 1 KMF = 0.0008 BHD
26 jan 2025 1 BHD = 1244.5657 KMF 1 KMF = 0.0008 BHD
27 jan 2025 1 BHD = 1242.5361 KMF 1 KMF = 0.0008 BHD
28 jan 2025 1 BHD = 1245.7538 KMF 1 KMF = 0.0008 BHD
29 jan 2025 1 BHD = 1253.3285 KMF 1 KMF = 0.0008 BHD
30 jan 2025 1 BHD = 1252.9454 KMF 1 KMF = 0.0008 BHD
31 jan 2025 1 BHD = 1254.6139 KMF 1 KMF = 0.0008 BHD

Feb 2025

DatoBHD-KMFKMF-BHD
01 feb 2025 1 BHD = 1254.2873 KMF 1 KMF = 0.0008 BHD
02 feb 2025 1 BHD = 1252.5334 KMF 1 KMF = 0.0008 BHD
03 feb 2025 1 BHD = 1254.5992 KMF 1 KMF = 0.0008 BHD
04 feb 2025 1 BHD = 1270.2865 KMF 1 KMF = 0.0008 BHD
05 feb 2025 1 BHD = 1270.9165 KMF 1 KMF = 0.0008 BHD
06 feb 2025 1 BHD = 1255.0446 KMF 1 KMF = 0.0008 BHD
07 feb 2025 1 BHD = 1259.2662 KMF 1 KMF = 0.0008 BHD
08 feb 2025 1 BHD = 1265.066 KMF 1 KMF = 0.0008 BHD
09 feb 2025 1 BHD = 1258.2795 KMF 1 KMF = 0.0008 BHD
10 feb 2025 1 BHD = 1264.2901 KMF 1 KMF = 0.0008 BHD
11 feb 2025 1 BHD = 1267.6275 KMF 1 KMF = 0.0008 BHD
12 feb 2025 1 BHD = 1260.7707 KMF 1 KMF = 0.0008 BHD
13 feb 2025 1 BHD = 1259.1631 KMF 1 KMF = 0.0008 BHD
14 feb 2025 1 BHD = 1248.8859 KMF 1 KMF = 0.0008 BHD
15 feb 2025 1 BHD = 1244.2173 KMF 1 KMF = 0.0008 BHD
16 feb 2025 1 BHD = 1244.2173 KMF 1 KMF = 0.0008 BHD
17 feb 2025 1 BHD = 1243.3359 KMF 1 KMF = 0.0008 BHD
18 feb 2025 1 BHD = 1243.3493 KMF 1 KMF = 0.0008 BHD
19 feb 2025 1 BHD = 1250.5159 KMF 1 KMF = 0.0008 BHD
20 feb 2025 1 BHD = 1254.6906 KMF 1 KMF = 0.0008 BHD
21 feb 2025 1 BHD = 1245.9216 KMF 1 KMF = 0.0008 BHD
22 feb 2025 1 BHD = 1247.5458 KMF 1 KMF = 0.0008 BHD
23 feb 2025 1 BHD = 1247.5458 KMF 1 KMF = 0.0008 BHD
24 feb 2025 1 BHD = 1248.5388 KMF 1 KMF = 0.0008 BHD
25 feb 2025 1 BHD = 1246.0725 KMF 1 KMF = 0.0008 BHD
26 feb 2025 1 BHD = 1243.72 KMF 1 KMF = 0.0008 BHD
27 feb 2025 1 BHD = 1248.4444 KMF 1 KMF = 0.0008 BHD
28 feb 2025 1 BHD = 1253.7086 KMF 1 KMF = 0.0008 BHD

Mar 2025

DatoBHD-KMFKMF-BHD
01 mar 2025 1 BHD = 1260.3741 KMF 1 KMF = 0.0008 BHD
02 mar 2025 1 BHD = 1258.4651 KMF 1 KMF = 0.0008 BHD
03 mar 2025 1 BHD = 1258.4546 KMF 1 KMF = 0.0008 BHD
04 mar 2025 1 BHD = 1260.285 KMF 1 KMF = 0.0008 BHD
05 mar 2025 1 BHD = 1250.5508 KMF 1 KMF = 0.0008 BHD
06 mar 2025 1 BHD = 1225.729 KMF 1 KMF = 0.0008 BHD
07 mar 2025 1 BHD = 1225.7259 KMF 1 KMF = 0.0008 BHD
08 mar 2025 1 BHD = 1200.5853 KMF 1 KMF = 0.0008 BHD
09 mar 2025 1 BHD = 1207.1378 KMF 1 KMF = 0.0008 BHD
10 mar 2025 1 BHD = 1205.0109 KMF 1 KMF = 0.0008 BHD
11 mar 2025 1 BHD = 1204.2751 KMF 1 KMF = 0.0008 BHD
12 mar 2025 1 BHD = 1206.6508 KMF 1 KMF = 0.0008 BHD
13 mar 2025 1 BHD = 1198.7794 KMF 1 KMF = 0.0008 BHD
14 mar 2025 1 BHD = 1201.8709 KMF 1 KMF = 0.0008 BHD
15 mar 2025 1 BHD = 1201.396 KMF 1 KMF = 0.0008 BHD
16 mar 2025 1 BHD = 1201.1752 KMF 1 KMF = 0.0008 BHD
17 mar 2025 1 BHD = 1199.0469 KMF 1 KMF = 0.0008 BHD
18 mar 2025 1 BHD = 1194.8456 KMF 1 KMF = 0.0008 BHD
19 mar 2025 1 BHD = 1194.2693 KMF 1 KMF = 0.0008 BHD
20 mar 2025 1 BHD = 1199.9223 KMF 1 KMF = 0.0008 BHD
21 mar 2025 1 BHD = 1203.4283 KMF 1 KMF = 0.0008 BHD
22 mar 2025 1 BHD = 1215.0571 KMF 1 KMF = 0.0008 BHD
23 mar 2025 1 BHD = 1211.3489 KMF 1 KMF = 0.0008 BHD
24 mar 2025 1 BHD = 1206.8537 KMF 1 KMF = 0.0008 BHD
25 mar 2025 1 BHD = 1208.9343 KMF 1 KMF = 0.0008 BHD
26 mar 2025 1 BHD = 1209.0372 KMF 1 KMF = 0.0008 BHD
27 mar 2025 1 BHD = 1210.9127 KMF 1 KMF = 0.0008 BHD
28 mar 2025 1 BHD = 1210.9726 KMF 1 KMF = 0.0008 BHD
29 mar 2025 1 BHD = 1218.5713 KMF 1 KMF = 0.0008 BHD
30 mar 2025 1 BHD = 1215.8522 KMF 1 KMF = 0.0008 BHD
31 mar 2025 1 BHD = 1210.957 KMF 1 KMF = 0.0008 BHD

Apr 2025

DatoBHD-KMFKMF-BHD
01 apr 2025 1 BHD = 1206.2942 KMF 1 KMF = 0.0008 BHD
02 apr 2025 1 BHD = 1211.1376 KMF 1 KMF = 0.0008 BHD
03 apr 2025 1 BHD = 1200.7255 KMF 1 KMF = 0.0008 BHD
04 apr 2025 1 BHD = 1195.2783 KMF 1 KMF = 0.0008 BHD
05 apr 2025 1 BHD = 1196.0881 KMF 1 KMF = 0.0008 BHD
06 apr 2025 1 BHD = 1196.0881 KMF 1 KMF = 0.0008 BHD
07 apr 2025 1 BHD = 1195.7171 KMF 1 KMF = 0.0008 BHD
08 apr 2025 1 BHD = 1195.8009 KMF 1 KMF = 0.0008 BHD
09 apr 2025 1 BHD = 1192.4216 KMF 1 KMF = 0.0008 BHD
10 apr 2025 1 BHD = 1182.1604 KMF 1 KMF = 0.0008 BHD
11 apr 2025 1 BHD = 1166.127 KMF 1 KMF = 0.0009 BHD
12 apr 2025 1 BHD = 1167.1309 KMF 1 KMF = 0.0009 BHD
13 apr 2025 1 BHD = 1150.1965 KMF 1 KMF = 0.0009 BHD
14 apr 2025 1 BHD = 1149.4464 KMF 1 KMF = 0.0009 BHD
15 apr 2025 1 BHD = 1150.2665 KMF 1 KMF = 0.0009 BHD
16 apr 2025 1 BHD = 1156.3996 KMF 1 KMF = 0.0009 BHD
17 apr 2025 1 BHD = 1150.2863 KMF 1 KMF = 0.0009 BHD
18 apr 2025 1 BHD = 1150.1951 KMF 1 KMF = 0.0009 BHD
19 apr 2025 1 BHD = 1150.1805 KMF 1 KMF = 0.0009 BHD
20 apr 2025 1 BHD = 1150.1805 KMF 1 KMF = 0.0009 BHD
21 apr 2025 1 BHD = 1150.1649 KMF 1 KMF = 0.0009 BHD
22 apr 2025 1 BHD = 1150.1381 KMF 1 KMF = 0.0009 BHD
23 apr 2025 1 BHD = 1139.6353 KMF 1 KMF = 0.0009 BHD
24 apr 2025 1 BHD = 1153.0077 KMF 1 KMF = 0.0009 BHD
25 apr 2025 1 BHD = 1152.7815 KMF 1 KMF = 0.0009 BHD
26 apr 2025 1 BHD = 1147.5788 KMF 1 KMF = 0.0009 BHD
27 apr 2025 1 BHD = 1147.5795 KMF 1 KMF = 0.0009 BHD

BHD-KMF og KMF-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Komorene Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats