currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-KMF og KMF-BHD vekslingskurser - 2026

BHD-KMF og KMF-BHD vekslingskurser - 2026

BHD-KMF og KMF-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -KMF og KMF-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 1117,3622 KMF
1 KMF = 0,0009 BHD

Jan 2026

DatoBHD-KMFKMF-BHD
01 jan 2026 1 BHD = 1114.1492 KMF 1 KMF = 0.0009 BHD
02 jan 2026 1 BHD = 1114.0511 KMF 1 KMF = 0.0009 BHD
03 jan 2026 1 BHD = 1114.795 KMF 1 KMF = 0.0009 BHD
04 jan 2026 1 BHD = 1114.795 KMF 1 KMF = 0.0009 BHD
05 jan 2026 1 BHD = 1116.6637 KMF 1 KMF = 0.0009 BHD
06 jan 2026 1 BHD = 1114.0429 KMF 1 KMF = 0.0009 BHD
07 jan 2026 1 BHD = 1119.4692 KMF 1 KMF = 0.0009 BHD
08 jan 2026 1 BHD = 1120.6571 KMF 1 KMF = 0.0009 BHD
09 jan 2026 1 BHD = 1120.9534 KMF 1 KMF = 0.0009 BHD
10 jan 2026 1 BHD = 1120.4418 KMF 1 KMF = 0.0009 BHD
11 jan 2026 1 BHD = 1120.8262 KMF 1 KMF = 0.0009 BHD
12 jan 2026 1 BHD = 1124.6342 KMF 1 KMF = 0.0009 BHD
13 jan 2026 1 BHD = 1119.3435 KMF 1 KMF = 0.0009 BHD
14 jan 2026 1 BHD = 1121.8854 KMF 1 KMF = 0.0009 BHD
15 jan 2026 1 BHD = 1123.3535 KMF 1 KMF = 0.0009 BHD
16 jan 2026 1 BHD = 1124.5399 KMF 1 KMF = 0.0009 BHD
17 jan 2026 1 BHD = 1125.8474 KMF 1 KMF = 0.0009 BHD
18 jan 2026 1 BHD = 1130.751 KMF 1 KMF = 0.0009 BHD
19 jan 2026 1 BHD = 1127.5342 KMF 1 KMF = 0.0009 BHD
20 jan 2026 1 BHD = 1127.4071 KMF 1 KMF = 0.0009 BHD
21 jan 2026 1 BHD = 1114.1115 KMF 1 KMF = 0.0009 BHD
22 jan 2026 1 BHD = 1119.2224 KMF 1 KMF = 0.0009 BHD
23 jan 2026 1 BHD = 1113.9025 KMF 1 KMF = 0.0009 BHD
24 jan 2026 1 BHD = 1122.7071 KMF 1 KMF = 0.0009 BHD
25 jan 2026 1 BHD = 1122.7071 KMF 1 KMF = 0.0009 BHD
26 jan 2026 1 BHD = 1114.0857 KMF 1 KMF = 0.0009 BHD
27 jan 2026 1 BHD = 1107.5404 KMF 1 KMF = 0.0009 BHD
28 jan 2026 1 BHD = 1092.8079 KMF 1 KMF = 0.0009 BHD
29 jan 2026 1 BHD = 1092.9108 KMF 1 KMF = 0.0009 BHD
30 jan 2026 1 BHD = 1092.7759 KMF 1 KMF = 0.0009 BHD
31 jan 2026 1 BHD = 1095.1629 KMF 1 KMF = 0.0009 BHD

Feb 2026

DatoBHD-KMFKMF-BHD
01 feb 2026 1 BHD = 1095.4409 KMF 1 KMF = 0.0009 BHD
02 feb 2026 1 BHD = 1100.6593 KMF 1 KMF = 0.0009 BHD
03 feb 2026 1 BHD = 1108.7479 KMF 1 KMF = 0.0009 BHD
04 feb 2026 1 BHD = 1108.7612 KMF 1 KMF = 0.0009 BHD
05 feb 2026 1 BHD = 1106.1897 KMF 1 KMF = 0.0009 BHD
06 feb 2026 1 BHD = 1111.486 KMF 1 KMF = 0.0009 BHD
07 feb 2026 1 BHD = 1114.3658 KMF 1 KMF = 0.0009 BHD
08 feb 2026 1 BHD = 1114.6166 KMF 1 KMF = 0.0009 BHD
09 feb 2026 1 BHD = 1111.3814 KMF 1 KMF = 0.0009 BHD
10 feb 2026 1 BHD = 1098.2063 KMF 1 KMF = 0.0009 BHD
11 feb 2026 1 BHD = 1099.1846 KMF 1 KMF = 0.0009 BHD
12 feb 2026 1 BHD = 1100.6254 KMF 1 KMF = 0.0009 BHD
13 feb 2026 1 BHD = 1103.4166 KMF 1 KMF = 0.0009 BHD
14 feb 2026 1 BHD = 1101.9187 KMF 1 KMF = 0.0009 BHD
15 feb 2026 1 BHD = 1106.3732 KMF 1 KMF = 0.0009 BHD
16 feb 2026 1 BHD = 1100.7116 KMF 1 KMF = 0.0009 BHD
17 feb 2026 1 BHD = 1100.9401 KMF 1 KMF = 0.0009 BHD
18 feb 2026 1 BHD = 1106.0735 KMF 1 KMF = 0.0009 BHD
19 feb 2026 1 BHD = 1105.8732 KMF 1 KMF = 0.0009 BHD
20 feb 2026 1 BHD = 1111.2287 KMF 1 KMF = 0.0009 BHD
21 feb 2026 1 BHD = 1109.2914 KMF 1 KMF = 0.0009 BHD
22 feb 2026 1 BHD = 1110.7892 KMF 1 KMF = 0.0009 BHD
23 feb 2026 1 BHD = 1108.7252 KMF 1 KMF = 0.0009 BHD
24 feb 2026 1 BHD = 1108.6169 KMF 1 KMF = 0.0009 BHD
25 feb 2026 1 BHD = 1108.5327 KMF 1 KMF = 0.0009 BHD
26 feb 2026 1 BHD = 1106.045 KMF 1 KMF = 0.0009 BHD
27 feb 2026 1 BHD = 1108.4986 KMF 1 KMF = 0.0009 BHD
28 feb 2026 1 BHD = 1116.6132 KMF 1 KMF = 0.0009 BHD

Mar 2026

DatoBHD-KMFKMF-BHD
01 mar 2026 1 BHD = 1107.8299 KMF 1 KMF = 0.0009 BHD
02 mar 2026 1 BHD = 1105.1588 KMF 1 KMF = 0.0009 BHD
03 mar 2026 1 BHD = 1105.3082 KMF 1 KMF = 0.0009 BHD
04 mar 2026 1 BHD = 1126.7149 KMF 1 KMF = 0.0009 BHD
05 mar 2026 1 BHD = 1123.9401 KMF 1 KMF = 0.0009 BHD
06 mar 2026 1 BHD = 1123.3925 KMF 1 KMF = 0.0009 BHD
07 mar 2026 1 BHD = 1129.4199 KMF 1 KMF = 0.0009 BHD
08 mar 2026 1 BHD = 1129.4199 KMF 1 KMF = 0.0009 BHD
09 mar 2026 1 BHD = 1123.2687 KMF 1 KMF = 0.0009 BHD
10 mar 2026 1 BHD = 1125.9008 KMF 1 KMF = 0.0009 BHD
11 mar 2026 1 BHD = 1120.3134 KMF 1 KMF = 0.0009 BHD
12 mar 2026 1 BHD = 1128.2994 KMF 1 KMF = 0.0009 BHD
13 mar 2026 1 BHD = 1133.7217 KMF 1 KMF = 0.0009 BHD
14 mar 2026 1 BHD = 1134.0572 KMF 1 KMF = 0.0009 BHD
15 mar 2026 1 BHD = 1134.0572 KMF 1 KMF = 0.0009 BHD
16 mar 2026 1 BHD = 1141.2658 KMF 1 KMF = 0.0009 BHD
17 mar 2026 1 BHD = 1135.7942 KMF 1 KMF = 0.0009 BHD
18 mar 2026 1 BHD = 1130.2563 KMF 1 KMF = 0.0009 BHD
19 mar 2026 1 BHD = 1133.0704 KMF 1 KMF = 0.0009 BHD
20 mar 2026 1 BHD = 1133.1367 KMF 1 KMF = 0.0009 BHD
21 mar 2026 1 BHD = 1132.3679 KMF 1 KMF = 0.0009 BHD
22 mar 2026 1 BHD = 1132.3679 KMF 1 KMF = 0.0009 BHD
23 mar 2026 1 BHD = 1130.4854 KMF 1 KMF = 0.0009 BHD
24 mar 2026 1 BHD = 1125.341 KMF 1 KMF = 0.0009 BHD
25 mar 2026 1 BHD = 1127.7053 KMF 1 KMF = 0.0009 BHD
26 mar 2026 1 BHD = 1130.8821 KMF 1 KMF = 0.0009 BHD
27 mar 2026 1 BHD = 1132.5631 KMF 1 KMF = 0.0009 BHD
28 mar 2026 1 BHD = 1134.2308 KMF 1 KMF = 0.0009 BHD
29 mar 2026 1 BHD = 1136.495 KMF 1 KMF = 0.0009 BHD
30 mar 2026 1 BHD = 1133.5448 KMF 1 KMF = 0.0009 BHD
31 mar 2026 1 BHD = 1133.5986 KMF 1 KMF = 0.0009 BHD

Apr 2026

DatoBHD-KMFKMF-BHD
01 apr 2026 1 BHD = 1135.042 KMF 1 KMF = 0.0009 BHD
02 apr 2026 1 BHD = 1130.2874 KMF 1 KMF = 0.0009 BHD
03 apr 2026 1 BHD = 1130.8 KMF 1 KMF = 0.0009 BHD
04 apr 2026 1 BHD = 1129.1449 KMF 1 KMF = 0.0009 BHD
05 apr 2026 1 BHD = 1129.1449 KMF 1 KMF = 0.0009 BHD
06 apr 2026 1 BHD = 1130.0697 KMF 1 KMF = 0.0009 BHD
07 apr 2026 1 BHD = 1130.8788 KMF 1 KMF = 0.0009 BHD
08 apr 2026 1 BHD = 1131.1613 KMF 1 KMF = 0.0009 BHD
09 apr 2026 1 BHD = 1124.422 KMF 1 KMF = 0.0009 BHD
10 apr 2026 1 BHD = 1116.1801 KMF 1 KMF = 0.0009 BHD
11 apr 2026 1 BHD = 1113.1526 KMF 1 KMF = 0.0009 BHD
12 apr 2026 1 BHD = 1113.1526 KMF 1 KMF = 0.0009 BHD
13 apr 2026 1 BHD = 1112.7899 KMF 1 KMF = 0.0009 BHD
14 apr 2026 1 BHD = 1110.2079 KMF 1 KMF = 0.0009 BHD
15 apr 2026 1 BHD = 1107.8836 KMF 1 KMF = 0.0009 BHD
16 apr 2026 1 BHD = 1108.0477 KMF 1 KMF = 0.0009 BHD
17 apr 2026 1 BHD = 1110.495 KMF 1 KMF = 0.0009 BHD
18 apr 2026 1 BHD = 1106.0096 KMF 1 KMF = 0.0009 BHD
19 apr 2026 1 BHD = 1106.0096 KMF 1 KMF = 0.0009 BHD
20 apr 2026 1 BHD = 1107.9195 KMF 1 KMF = 0.0009 BHD
21 apr 2026 1 BHD = 1108.2854 KMF 1 KMF = 0.0009 BHD
22 apr 2026 1 BHD = 1113.2474 KMF 1 KMF = 0.0009 BHD
23 apr 2026 1 BHD = 1115.6946 KMF 1 KMF = 0.0009 BHD
24 apr 2026 1 BHD = 1116.2745 KMF 1 KMF = 0.0009 BHD
25 apr 2026 1 BHD = 1113.4009 KMF 1 KMF = 0.0009 BHD
26 apr 2026 1 BHD = 1112.8976 KMF 1 KMF = 0.0009 BHD
27 apr 2026 1 BHD = 1112.6285 KMF 1 KMF = 0.0009 BHD
28 apr 2026 1 BHD = 1113.1379 KMF 1 KMF = 0.0009 BHD
29 apr 2026 1 BHD = 1116.0426 KMF 1 KMF = 0.0009 BHD

BHD-KMF og KMF-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Komorene Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats