> BHD-KWD og KWD-BHD vekslingskurser - 2025

BHD-KWD og KWD-BHD vekslingskurser - 2025

BHD-KWD og KWD-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -KWD og KWD-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BHD = 0,8178 KWD

1 KWD = 1,2227 BHD

1Å 2Å 3Å

BHD til KWDKWD til BHD

Jan 2025

Dato	BHD-KWD	KWD-BHD
01 jan 2025	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
02 jan 2025	1 BHD = 0.8181 KWD	1 KWD = 1.2223 BHD
03 jan 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
04 jan 2025	1 BHD = 0.8189 KWD	1 KWD = 1.2212 BHD
05 jan 2025	1 BHD = 0.8189 KWD	1 KWD = 1.2212 BHD
06 jan 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2226 BHD
07 jan 2025	1 BHD = 0.8177 KWD	1 KWD = 1.2229 BHD
08 jan 2025	1 BHD = 0.818 KWD	1 KWD = 1.2225 BHD
09 jan 2025	1 BHD = 0.818 KWD	1 KWD = 1.2225 BHD
10 jan 2025	1 BHD = 0.8182 KWD	1 KWD = 1.2222 BHD
11 jan 2025	1 BHD = 0.8193 KWD	1 KWD = 1.2205 BHD
12 jan 2025	1 BHD = 0.8193 KWD	1 KWD = 1.2205 BHD
13 jan 2025	1 BHD = 0.8161 KWD	1 KWD = 1.2254 BHD
14 jan 2025	1 BHD = 0.8192 KWD	1 KWD = 1.2207 BHD
15 jan 2025	1 BHD = 0.8185 KWD	1 KWD = 1.2217 BHD
16 jan 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2218 BHD
17 jan 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
18 jan 2025	1 BHD = 0.8187 KWD	1 KWD = 1.2214 BHD
19 jan 2025	1 BHD = 0.8215 KWD	1 KWD = 1.2173 BHD
20 jan 2025	1 BHD = 0.8185 KWD	1 KWD = 1.2218 BHD
21 jan 2025	1 BHD = 0.8182 KWD	1 KWD = 1.2222 BHD
22 jan 2025	1 BHD = 0.818 KWD	1 KWD = 1.2225 BHD
23 jan 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2226 BHD
24 jan 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2235 BHD
25 jan 2025	1 BHD = 0.8181 KWD	1 KWD = 1.2223 BHD
26 jan 2025	1 BHD = 0.8187 KWD	1 KWD = 1.2214 BHD
27 jan 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
28 jan 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
29 jan 2025	1 BHD = 0.8183 KWD	1 KWD = 1.2221 BHD
30 jan 2025	1 BHD = 0.8182 KWD	1 KWD = 1.2223 BHD
31 jan 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD

Feb 2025

Dato	BHD-KWD	KWD-BHD
01 feb 2025	1 BHD = 0.8183 KWD	1 KWD = 1.2221 BHD
02 feb 2025	1 BHD = 0.8171 KWD	1 KWD = 1.2238 BHD
03 feb 2025	1 BHD = 0.8191 KWD	1 KWD = 1.2209 BHD
04 feb 2025	1 BHD = 0.8189 KWD	1 KWD = 1.2211 BHD
05 feb 2025	1 BHD = 0.8187 KWD	1 KWD = 1.2215 BHD
06 feb 2025	1 BHD = 0.8188 KWD	1 KWD = 1.2213 BHD
07 feb 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
08 feb 2025	1 BHD = 0.8192 KWD	1 KWD = 1.2207 BHD
09 feb 2025	1 BHD = 0.8148 KWD	1 KWD = 1.2273 BHD
10 feb 2025	1 BHD = 0.8194 KWD	1 KWD = 1.2204 BHD
11 feb 2025	1 BHD = 0.8194 KWD	1 KWD = 1.2204 BHD
12 feb 2025	1 BHD = 0.8195 KWD	1 KWD = 1.2203 BHD
13 feb 2025	1 BHD = 0.8196 KWD	1 KWD = 1.2202 BHD
14 feb 2025	1 BHD = 0.8183 KWD	1 KWD = 1.222 BHD
15 feb 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2215 BHD
16 feb 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2215 BHD
17 feb 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2218 BHD
18 feb 2025	1 BHD = 0.8192 KWD	1 KWD = 1.2208 BHD
19 feb 2025	1 BHD = 0.8196 KWD	1 KWD = 1.2202 BHD
20 feb 2025	1 BHD = 0.8197 KWD	1 KWD = 1.22 BHD
21 feb 2025	1 BHD = 0.819 KWD	1 KWD = 1.221 BHD
22 feb 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
23 feb 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
24 feb 2025	1 BHD = 0.8187 KWD	1 KWD = 1.2215 BHD
25 feb 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
26 feb 2025	1 BHD = 0.8183 KWD	1 KWD = 1.222 BHD
27 feb 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
28 feb 2025	1 BHD = 0.8191 KWD	1 KWD = 1.2208 BHD

Mar 2025

Dato	BHD-KWD	KWD-BHD
01 mar 2025	1 BHD = 0.8191 KWD	1 KWD = 1.2208 BHD
02 mar 2025	1 BHD = 0.8216 KWD	1 KWD = 1.2171 BHD
03 mar 2025	1 BHD = 0.8202 KWD	1 KWD = 1.2192 BHD
04 mar 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
05 mar 2025	1 BHD = 0.8182 KWD	1 KWD = 1.2222 BHD
06 mar 2025	1 BHD = 0.8175 KWD	1 KWD = 1.2232 BHD
07 mar 2025	1 BHD = 0.8175 KWD	1 KWD = 1.2232 BHD
08 mar 2025	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
09 mar 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
10 mar 2025	1 BHD = 0.8188 KWD	1 KWD = 1.2213 BHD
11 mar 2025	1 BHD = 0.8176 KWD	1 KWD = 1.2231 BHD
12 mar 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
13 mar 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2235 BHD
14 mar 2025	1 BHD = 0.8175 KWD	1 KWD = 1.2232 BHD
15 mar 2025	1 BHD = 0.8191 KWD	1 KWD = 1.2208 BHD
16 mar 2025	1 BHD = 0.821 KWD	1 KWD = 1.218 BHD
17 mar 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
18 mar 2025	1 BHD = 0.8168 KWD	1 KWD = 1.2242 BHD
19 mar 2025	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
20 mar 2025	1 BHD = 0.8175 KWD	1 KWD = 1.2232 BHD
21 mar 2025	1 BHD = 0.8176 KWD	1 KWD = 1.2232 BHD
22 mar 2025	1 BHD = 0.8223 KWD	1 KWD = 1.2161 BHD
23 mar 2025	1 BHD = 0.8223 KWD	1 KWD = 1.216 BHD
24 mar 2025	1 BHD = 0.82 KWD	1 KWD = 1.2196 BHD
25 mar 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
26 mar 2025	1 BHD = 0.8181 KWD	1 KWD = 1.2224 BHD
27 mar 2025	1 BHD = 0.8178 KWD	1 KWD = 1.2228 BHD
28 mar 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
29 mar 2025	1 BHD = 0.8265 KWD	1 KWD = 1.2099 BHD
30 mar 2025	1 BHD = 0.8294 KWD	1 KWD = 1.2058 BHD
31 mar 2025	1 BHD = 0.8176 KWD	1 KWD = 1.2231 BHD

Apr 2025

Dato	BHD-KWD	KWD-BHD
01 apr 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2226 BHD
02 apr 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
03 apr 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
04 apr 2025	1 BHD = 0.8159 KWD	1 KWD = 1.2256 BHD
05 apr 2025	1 BHD = 0.8172 KWD	1 KWD = 1.2237 BHD
06 apr 2025	1 BHD = 0.8172 KWD	1 KWD = 1.2237 BHD
07 apr 2025	1 BHD = 0.8169 KWD	1 KWD = 1.2241 BHD
08 apr 2025	1 BHD = 0.8168 KWD	1 KWD = 1.2242 BHD
09 apr 2025	1 BHD = 0.816 KWD	1 KWD = 1.2254 BHD
10 apr 2025	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
11 apr 2025	1 BHD = 0.8146 KWD	1 KWD = 1.2275 BHD
12 apr 2025	1 BHD = 0.8138 KWD	1 KWD = 1.2288 BHD
13 apr 2025	1 BHD = 0.8152 KWD	1 KWD = 1.2266 BHD
14 apr 2025	1 BHD = 0.8144 KWD	1 KWD = 1.2278 BHD
15 apr 2025	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
16 apr 2025	1 BHD = 0.814 KWD	1 KWD = 1.2285 BHD
17 apr 2025	1 BHD = 0.8137 KWD	1 KWD = 1.229 BHD
18 apr 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
19 apr 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
20 apr 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
21 apr 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
22 apr 2025	1 BHD = 0.8112 KWD	1 KWD = 1.2328 BHD
23 apr 2025	1 BHD = 0.8124 KWD	1 KWD = 1.2309 BHD
24 apr 2025	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
25 apr 2025	1 BHD = 0.8135 KWD	1 KWD = 1.2292 BHD
26 apr 2025	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD

BHD-KWD og KWD-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Kuwait, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter