currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-KYD og KYD-BHD vekslingskurser - 2025

BHD-KYD og KYD-BHD vekslingskurser - 2025

BHD-KYD og KYD-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -KYD og KYD-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BHD = 2,2077 KYD
1 KYD = 0,453 BHD

Jan 2025

DatoBHD-KYDKYD-BHD
01 jan 2025 1 BHD = 2.209 KYD 1 KYD = 0.4527 BHD
02 jan 2025 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
03 jan 2025 1 BHD = 2.2112 KYD 1 KYD = 0.4522 BHD
04 jan 2025 1 BHD = 2.2082 KYD 1 KYD = 0.4529 BHD
05 jan 2025 1 BHD = 2.2082 KYD 1 KYD = 0.4529 BHD
06 jan 2025 1 BHD = 2.213 KYD 1 KYD = 0.4519 BHD
07 jan 2025 1 BHD = 2.2122 KYD 1 KYD = 0.452 BHD
08 jan 2025 1 BHD = 2.2131 KYD 1 KYD = 0.4519 BHD
09 jan 2025 1 BHD = 2.2107 KYD 1 KYD = 0.4524 BHD
10 jan 2025 1 BHD = 2.2111 KYD 1 KYD = 0.4523 BHD
11 jan 2025 1 BHD = 2.2229 KYD 1 KYD = 0.4499 BHD
12 jan 2025 1 BHD = 2.2229 KYD 1 KYD = 0.4499 BHD
13 jan 2025 1 BHD = 2.2125 KYD 1 KYD = 0.452 BHD
14 jan 2025 1 BHD = 2.2144 KYD 1 KYD = 0.4516 BHD
15 jan 2025 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
16 jan 2025 1 BHD = 2.2121 KYD 1 KYD = 0.4521 BHD
17 jan 2025 1 BHD = 2.212 KYD 1 KYD = 0.4521 BHD
18 jan 2025 1 BHD = 2.2111 KYD 1 KYD = 0.4523 BHD
19 jan 2025 1 BHD = 2.2186 KYD 1 KYD = 0.4507 BHD
20 jan 2025 1 BHD = 2.214 KYD 1 KYD = 0.4517 BHD
21 jan 2025 1 BHD = 2.2112 KYD 1 KYD = 0.4522 BHD
22 jan 2025 1 BHD = 2.1999 KYD 1 KYD = 0.4546 BHD
23 jan 2025 1 BHD = 2.2126 KYD 1 KYD = 0.452 BHD
24 jan 2025 1 BHD = 2.2116 KYD 1 KYD = 0.4522 BHD
25 jan 2025 1 BHD = 2.2091 KYD 1 KYD = 0.4527 BHD
26 jan 2025 1 BHD = 2.2107 KYD 1 KYD = 0.4523 BHD
27 jan 2025 1 BHD = 2.2111 KYD 1 KYD = 0.4523 BHD
28 jan 2025 1 BHD = 2.2125 KYD 1 KYD = 0.452 BHD
29 jan 2025 1 BHD = 2.2125 KYD 1 KYD = 0.452 BHD
30 jan 2025 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
31 jan 2025 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD

Feb 2025

DatoBHD-KYDKYD-BHD
01 feb 2025 1 BHD = 2.2098 KYD 1 KYD = 0.4525 BHD
02 feb 2025 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
03 feb 2025 1 BHD = 2.2102 KYD 1 KYD = 0.4524 BHD
04 feb 2025 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
05 feb 2025 1 BHD = 2.2125 KYD 1 KYD = 0.452 BHD
06 feb 2025 1 BHD = 2.2119 KYD 1 KYD = 0.4521 BHD
07 feb 2025 1 BHD = 2.2126 KYD 1 KYD = 0.4519 BHD
08 feb 2025 1 BHD = 2.2225 KYD 1 KYD = 0.45 BHD
09 feb 2025 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
10 feb 2025 1 BHD = 2.2131 KYD 1 KYD = 0.4519 BHD
11 feb 2025 1 BHD = 2.2102 KYD 1 KYD = 0.4525 BHD
12 feb 2025 1 BHD = 2.2116 KYD 1 KYD = 0.4522 BHD
13 feb 2025 1 BHD = 2.2058 KYD 1 KYD = 0.4533 BHD
14 feb 2025 1 BHD = 2.2121 KYD 1 KYD = 0.4521 BHD
15 feb 2025 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
16 feb 2025 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
17 feb 2025 1 BHD = 2.2112 KYD 1 KYD = 0.4522 BHD
18 feb 2025 1 BHD = 2.2127 KYD 1 KYD = 0.4519 BHD
19 feb 2025 1 BHD = 2.2103 KYD 1 KYD = 0.4524 BHD
20 feb 2025 1 BHD = 2.1952 KYD 1 KYD = 0.4555 BHD
21 feb 2025 1 BHD = 2.2126 KYD 1 KYD = 0.452 BHD
22 feb 2025 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
23 feb 2025 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
24 feb 2025 1 BHD = 2.2109 KYD 1 KYD = 0.4523 BHD
25 feb 2025 1 BHD = 2.2093 KYD 1 KYD = 0.4526 BHD
26 feb 2025 1 BHD = 2.1922 KYD 1 KYD = 0.4562 BHD
27 feb 2025 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
28 feb 2025 1 BHD = 2.1946 KYD 1 KYD = 0.4557 BHD

Mar 2025

DatoBHD-KYDKYD-BHD
01 mar 2025 1 BHD = 2.21 KYD 1 KYD = 0.4525 BHD
02 mar 2025 1 BHD = 2.1768 KYD 1 KYD = 0.4594 BHD
03 mar 2025 1 BHD = 2.1755 KYD 1 KYD = 0.4597 BHD
04 mar 2025 1 BHD = 2.2112 KYD 1 KYD = 0.4522 BHD
05 mar 2025 1 BHD = 2.2074 KYD 1 KYD = 0.453 BHD
06 mar 2025 1 BHD = 2.211 KYD 1 KYD = 0.4523 BHD
07 mar 2025 1 BHD = 2.212 KYD 1 KYD = 0.4521 BHD
08 mar 2025 1 BHD = 2.191 KYD 1 KYD = 0.4564 BHD
09 mar 2025 1 BHD = 2.2132 KYD 1 KYD = 0.4518 BHD
10 mar 2025 1 BHD = 2.1757 KYD 1 KYD = 0.4596 BHD
11 mar 2025 1 BHD = 2.1907 KYD 1 KYD = 0.4565 BHD
12 mar 2025 1 BHD = 2.2122 KYD 1 KYD = 0.452 BHD
13 mar 2025 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
14 mar 2025 1 BHD = 2.206 KYD 1 KYD = 0.4533 BHD
15 mar 2025 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
16 mar 2025 1 BHD = 2.1803 KYD 1 KYD = 0.4587 BHD
17 mar 2025 1 BHD = 2.2121 KYD 1 KYD = 0.4521 BHD
18 mar 2025 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
19 mar 2025 1 BHD = 2.206 KYD 1 KYD = 0.4533 BHD
20 mar 2025 1 BHD = 2.2046 KYD 1 KYD = 0.4536 BHD
21 mar 2025 1 BHD = 2.2063 KYD 1 KYD = 0.4533 BHD
22 mar 2025 1 BHD = 2.2186 KYD 1 KYD = 0.4507 BHD
23 mar 2025 1 BHD = 2.1883 KYD 1 KYD = 0.457 BHD
24 mar 2025 1 BHD = 2.1758 KYD 1 KYD = 0.4596 BHD
25 mar 2025 1 BHD = 2.2064 KYD 1 KYD = 0.4532 BHD
26 mar 2025 1 BHD = 2.2126 KYD 1 KYD = 0.452 BHD
27 mar 2025 1 BHD = 2.2092 KYD 1 KYD = 0.4527 BHD
28 mar 2025 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
29 mar 2025 1 BHD = 2.2296 KYD 1 KYD = 0.4485 BHD
30 mar 2025 1 BHD = 2.1984 KYD 1 KYD = 0.4549 BHD
31 mar 2025 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD

Apr 2025

DatoBHD-KYDKYD-BHD
01 apr 2025 1 BHD = 2.2065 KYD 1 KYD = 0.4532 BHD
02 apr 2025 1 BHD = 2.2103 KYD 1 KYD = 0.4524 BHD
03 apr 2025 1 BHD = 2.2059 KYD 1 KYD = 0.4533 BHD
04 apr 2025 1 BHD = 2.2059 KYD 1 KYD = 0.4533 BHD
05 apr 2025 1 BHD = 2.2262 KYD 1 KYD = 0.4492 BHD
06 apr 2025 1 BHD = 2.2262 KYD 1 KYD = 0.4492 BHD
07 apr 2025 1 BHD = 2.2131 KYD 1 KYD = 0.4519 BHD
08 apr 2025 1 BHD = 2.2003 KYD 1 KYD = 0.4545 BHD
09 apr 2025 1 BHD = 2.2091 KYD 1 KYD = 0.4527 BHD
10 apr 2025 1 BHD = 2.2001 KYD 1 KYD = 0.4545 BHD
11 apr 2025 1 BHD = 2.199 KYD 1 KYD = 0.4548 BHD
12 apr 2025 1 BHD = 2.2085 KYD 1 KYD = 0.4528 BHD
13 apr 2025 1 BHD = 2.1776 KYD 1 KYD = 0.4592 BHD
14 apr 2025 1 BHD = 2.1757 KYD 1 KYD = 0.4596 BHD
15 apr 2025 1 BHD = 2.213 KYD 1 KYD = 0.4519 BHD
16 apr 2025 1 BHD = 2.2002 KYD 1 KYD = 0.4545 BHD
17 apr 2025 1 BHD = 2.21 KYD 1 KYD = 0.4525 BHD
18 apr 2025 1 BHD = 2.2098 KYD 1 KYD = 0.4525 BHD
19 apr 2025 1 BHD = 2.2098 KYD 1 KYD = 0.4525 BHD
20 apr 2025 1 BHD = 2.2098 KYD 1 KYD = 0.4525 BHD
21 apr 2025 1 BHD = 2.2098 KYD 1 KYD = 0.4525 BHD
22 apr 2025 1 BHD = 2.2108 KYD 1 KYD = 0.4523 BHD
23 apr 2025 1 BHD = 2.211 KYD 1 KYD = 0.4523 BHD
24 apr 2025 1 BHD = 2.2098 KYD 1 KYD = 0.4525 BHD
25 apr 2025 1 BHD = 2.2108 KYD 1 KYD = 0.4523 BHD
26 apr 2025 1 BHD = 2.211 KYD 1 KYD = 0.4523 BHD
27 apr 2025 1 BHD = 2.211 KYD 1 KYD = 0.4523 BHD

BHD-KYD og KYD-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Caymanøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats