> BHD-KZT og KZT-BHD vekslingskurser - 2026

BHD-KZT og KZT-BHD vekslingskurser - 2026

BHD-KZT og KZT-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -KZT og KZT-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BHD = 1300,407 KZT

1 KZT = 0,0008 BHD

1Å 2Å 3Å

BHD til KZTKZT til BHD

Jan 2026

Dato	BHD-KZT	KZT-BHD
01 jan 2026	1 BHD = 1345.9953 KZT	1 KZT = 0.0007 BHD
02 jan 2026	1 BHD = 1345.4174 KZT	1 KZT = 0.0007 BHD
03 jan 2026	1 BHD = 1342.5274 KZT	1 KZT = 0.0007 BHD
04 jan 2026	1 BHD = 1342.5274 KZT	1 KZT = 0.0007 BHD
05 jan 2026	1 BHD = 1360.2688 KZT	1 KZT = 0.0007 BHD
06 jan 2026	1 BHD = 1351.301 KZT	1 KZT = 0.0007 BHD
07 jan 2026	1 BHD = 1354.4854 KZT	1 KZT = 0.0007 BHD
08 jan 2026	1 BHD = 1352.5022 KZT	1 KZT = 0.0007 BHD
09 jan 2026	1 BHD = 1355.6126 KZT	1 KZT = 0.0007 BHD
10 jan 2026	1 BHD = 1350.2111 KZT	1 KZT = 0.0007 BHD
11 jan 2026	1 BHD = 1351.4985 KZT	1 KZT = 0.0007 BHD
12 jan 2026	1 BHD = 1353.1867 KZT	1 KZT = 0.0007 BHD
13 jan 2026	1 BHD = 1351.0448 KZT	1 KZT = 0.0007 BHD
14 jan 2026	1 BHD = 1353.7843 KZT	1 KZT = 0.0007 BHD
15 jan 2026	1 BHD = 1355.0127 KZT	1 KZT = 0.0007 BHD
16 jan 2026	1 BHD = 1356.1208 KZT	1 KZT = 0.0007 BHD
17 jan 2026	1 BHD = 1356.2646 KZT	1 KZT = 0.0007 BHD
18 jan 2026	1 BHD = 1362.1718 KZT	1 KZT = 0.0007 BHD
19 jan 2026	1 BHD = 1349.0626 KZT	1 KZT = 0.0007 BHD
20 jan 2026	1 BHD = 1346.9109 KZT	1 KZT = 0.0007 BHD
21 jan 2026	1 BHD = 1343.7625 KZT	1 KZT = 0.0007 BHD
22 jan 2026	1 BHD = 1341.7448 KZT	1 KZT = 0.0007 BHD
23 jan 2026	1 BHD = 1334.9288 KZT	1 KZT = 0.0007 BHD
24 jan 2026	1 BHD = 1335.3007 KZT	1 KZT = 0.0007 BHD
25 jan 2026	1 BHD = 1335.3007 KZT	1 KZT = 0.0007 BHD
26 jan 2026	1 BHD = 1332.9608 KZT	1 KZT = 0.0008 BHD
27 jan 2026	1 BHD = 1334.7218 KZT	1 KZT = 0.0007 BHD
28 jan 2026	1 BHD = 1335.7811 KZT	1 KZT = 0.0007 BHD
29 jan 2026	1 BHD = 1337.3036 KZT	1 KZT = 0.0007 BHD
30 jan 2026	1 BHD = 1334.2153 KZT	1 KZT = 0.0007 BHD
31 jan 2026	1 BHD = 1337.5163 KZT	1 KZT = 0.0007 BHD

Feb 2026

Dato	BHD-KZT	KZT-BHD
01 feb 2026	1 BHD = 1338.1662 KZT	1 KZT = 0.0007 BHD
02 feb 2026	1 BHD = 1340.7584 KZT	1 KZT = 0.0007 BHD
03 feb 2026	1 BHD = 1329.2233 KZT	1 KZT = 0.0008 BHD
04 feb 2026	1 BHD = 1317.0332 KZT	1 KZT = 0.0008 BHD
05 feb 2026	1 BHD = 1308.7041 KZT	1 KZT = 0.0008 BHD
06 feb 2026	1 BHD = 1312.5234 KZT	1 KZT = 0.0008 BHD
07 feb 2026	1 BHD = 1312.0559 KZT	1 KZT = 0.0008 BHD
08 feb 2026	1 BHD = 1312.3513 KZT	1 KZT = 0.0008 BHD
09 feb 2026	1 BHD = 1309.1007 KZT	1 KZT = 0.0008 BHD
10 feb 2026	1 BHD = 1304.7115 KZT	1 KZT = 0.0008 BHD
11 feb 2026	1 BHD = 1309.0221 KZT	1 KZT = 0.0008 BHD
12 feb 2026	1 BHD = 1312.6001 KZT	1 KZT = 0.0008 BHD
13 feb 2026	1 BHD = 1312.6772 KZT	1 KZT = 0.0008 BHD
14 feb 2026	1 BHD = 1312.6151 KZT	1 KZT = 0.0008 BHD
15 feb 2026	1 BHD = 1317.9213 KZT	1 KZT = 0.0008 BHD
16 feb 2026	1 BHD = 1303.5409 KZT	1 KZT = 0.0008 BHD
17 feb 2026	1 BHD = 1302.0391 KZT	1 KZT = 0.0008 BHD
18 feb 2026	1 BHD = 1296.7091 KZT	1 KZT = 0.0008 BHD
19 feb 2026	1 BHD = 1306.6956 KZT	1 KZT = 0.0008 BHD
20 feb 2026	1 BHD = 1323.9413 KZT	1 KZT = 0.0008 BHD
21 feb 2026	1 BHD = 1321.6257 KZT	1 KZT = 0.0008 BHD
22 feb 2026	1 BHD = 1323.4102 KZT	1 KZT = 0.0008 BHD
23 feb 2026	1 BHD = 1322.2648 KZT	1 KZT = 0.0008 BHD
24 feb 2026	1 BHD = 1324.047 KZT	1 KZT = 0.0008 BHD
25 feb 2026	1 BHD = 1330.3457 KZT	1 KZT = 0.0008 BHD
26 feb 2026	1 BHD = 1323.2602 KZT	1 KZT = 0.0008 BHD
27 feb 2026	1 BHD = 1320.2109 KZT	1 KZT = 0.0008 BHD
28 feb 2026	1 BHD = 1331.5347 KZT	1 KZT = 0.0008 BHD

Mar 2026

Dato	BHD-KZT	KZT-BHD
01 mar 2026	1 BHD = 1321.0608 KZT	1 KZT = 0.0008 BHD
02 mar 2026	1 BHD = 1321.75 KZT	1 KZT = 0.0008 BHD
03 mar 2026	1 BHD = 1325.4631 KZT	1 KZT = 0.0008 BHD
04 mar 2026	1 BHD = 1314.8764 KZT	1 KZT = 0.0008 BHD
05 mar 2026	1 BHD = 1304.8684 KZT	1 KZT = 0.0008 BHD
06 mar 2026	1 BHD = 1309.2563 KZT	1 KZT = 0.0008 BHD
07 mar 2026	1 BHD = 1309.0733 KZT	1 KZT = 0.0008 BHD
08 mar 2026	1 BHD = 1309.0733 KZT	1 KZT = 0.0008 BHD
09 mar 2026	1 BHD = 1319.3097 KZT	1 KZT = 0.0008 BHD
10 mar 2026	1 BHD = 1291.9786 KZT	1 KZT = 0.0008 BHD
11 mar 2026	1 BHD = 1300.3514 KZT	1 KZT = 0.0008 BHD
12 mar 2026	1 BHD = 1297.7738 KZT	1 KZT = 0.0008 BHD
13 mar 2026	1 BHD = 1297.3249 KZT	1 KZT = 0.0008 BHD
14 mar 2026	1 BHD = 1288.0468 KZT	1 KZT = 0.0008 BHD
15 mar 2026	1 BHD = 1288.0468 KZT	1 KZT = 0.0008 BHD
16 mar 2026	1 BHD = 1278.4387 KZT	1 KZT = 0.0008 BHD
17 mar 2026	1 BHD = 1274.6232 KZT	1 KZT = 0.0008 BHD
18 mar 2026	1 BHD = 1278.7812 KZT	1 KZT = 0.0008 BHD
19 mar 2026	1 BHD = 1273.7024 KZT	1 KZT = 0.0008 BHD
20 mar 2026	1 BHD = 1272.5101 KZT	1 KZT = 0.0008 BHD
21 mar 2026	1 BHD = 1272.7765 KZT	1 KZT = 0.0008 BHD
22 mar 2026	1 BHD = 1272.7765 KZT	1 KZT = 0.0008 BHD
23 mar 2026	1 BHD = 1274.2146 KZT	1 KZT = 0.0008 BHD
24 mar 2026	1 BHD = 1278.5632 KZT	1 KZT = 0.0008 BHD
25 mar 2026	1 BHD = 1277.9945 KZT	1 KZT = 0.0008 BHD
26 mar 2026	1 BHD = 1275.0368 KZT	1 KZT = 0.0008 BHD
27 mar 2026	1 BHD = 1282.3958 KZT	1 KZT = 0.0008 BHD
28 mar 2026	1 BHD = 1281.2825 KZT	1 KZT = 0.0008 BHD
29 mar 2026	1 BHD = 1279.5313 KZT	1 KZT = 0.0008 BHD
30 mar 2026	1 BHD = 1273.9106 KZT	1 KZT = 0.0008 BHD
31 mar 2026	1 BHD = 1261.2922 KZT	1 KZT = 0.0008 BHD

Apr 2026

Dato	BHD-KZT	KZT-BHD
01 apr 2026	1 BHD = 1259.0037 KZT	1 KZT = 0.0008 BHD
02 apr 2026	1 BHD = 1255.2728 KZT	1 KZT = 0.0008 BHD
03 apr 2026	1 BHD = 1252.1048 KZT	1 KZT = 0.0008 BHD
04 apr 2026	1 BHD = 1250.2702 KZT	1 KZT = 0.0008 BHD
05 apr 2026	1 BHD = 1250.2702 KZT	1 KZT = 0.0008 BHD
06 apr 2026	1 BHD = 1251.2952 KZT	1 KZT = 0.0008 BHD
07 apr 2026	1 BHD = 1230.9247 KZT	1 KZT = 0.0008 BHD
08 apr 2026	1 BHD = 1265.7294 KZT	1 KZT = 0.0008 BHD
09 apr 2026	1 BHD = 1262.3802 KZT	1 KZT = 0.0008 BHD
10 apr 2026	1 BHD = 1252.2914 KZT	1 KZT = 0.0008 BHD
11 apr 2026	1 BHD = 1250.5873 KZT	1 KZT = 0.0008 BHD
12 apr 2026	1 BHD = 1250.5873 KZT	1 KZT = 0.0008 BHD
13 apr 2026	1 BHD = 1258.647 KZT	1 KZT = 0.0008 BHD
14 apr 2026	1 BHD = 1258.5511 KZT	1 KZT = 0.0008 BHD
15 apr 2026	1 BHD = 1257.3626 KZT	1 KZT = 0.0008 BHD
16 apr 2026	1 BHD = 1249.6717 KZT	1 KZT = 0.0008 BHD
17 apr 2026	1 BHD = 1242.4596 KZT	1 KZT = 0.0008 BHD
18 apr 2026	1 BHD = 1242.7859 KZT	1 KZT = 0.0008 BHD
19 apr 2026	1 BHD = 1242.7859 KZT	1 KZT = 0.0008 BHD
20 apr 2026	1 BHD = 1236.0038 KZT	1 KZT = 0.0008 BHD
21 apr 2026	1 BHD = 1231.0858 KZT	1 KZT = 0.0008 BHD
22 apr 2026	1 BHD = 1228.8014 KZT	1 KZT = 0.0008 BHD
23 apr 2026	1 BHD = 1232.2064 KZT	1 KZT = 0.0008 BHD
24 apr 2026	1 BHD = 1228.4667 KZT	1 KZT = 0.0008 BHD
25 apr 2026	1 BHD = 1229.3997 KZT	1 KZT = 0.0008 BHD
26 apr 2026	1 BHD = 1228.8439 KZT	1 KZT = 0.0008 BHD
27 apr 2026	1 BHD = 1214.174 KZT	1 KZT = 0.0008 BHD
28 apr 2026	1 BHD = 1214.5756 KZT	1 KZT = 0.0008 BHD

BHD-KZT og KZT-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Kasakhstan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter