currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-LBP og LBP-BHD vekslingskurser - 2025

BHD-LBP og LBP-BHD vekslingskurser - 2025

BHD-LBP og LBP-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -LBP og LBP-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BHD = 237889,7533 LBP
1 LBP = 0 BHD

Jan 2025

DatoBHD-LBPLBP-BHD
01 jan 2025 1 BHD = 237383.3035 LBP 1 LBP = 0 BHD
02 jan 2025 1 BHD = 237560.6919 LBP 1 LBP = 0 BHD
03 jan 2025 1 BHD = 237635.1933 LBP 1 LBP = 0 BHD
04 jan 2025 1 BHD = 237307.6872 LBP 1 LBP = 0 BHD
05 jan 2025 1 BHD = 237307.6872 LBP 1 LBP = 0 BHD
06 jan 2025 1 BHD = 237805.7855 LBP 1 LBP = 0 BHD
07 jan 2025 1 BHD = 237718.9052 LBP 1 LBP = 0 BHD
08 jan 2025 1 BHD = 237815.6367 LBP 1 LBP = 0 BHD
09 jan 2025 1 BHD = 237561.9059 LBP 1 LBP = 0 BHD
10 jan 2025 1 BHD = 237592.2025 LBP 1 LBP = 0 BHD
11 jan 2025 1 BHD = 238868.7515 LBP 1 LBP = 0 BHD
12 jan 2025 1 BHD = 238868.7515 LBP 1 LBP = 0 BHD
13 jan 2025 1 BHD = 237741.6401 LBP 1 LBP = 0 BHD
14 jan 2025 1 BHD = 237961.4196 LBP 1 LBP = 0 BHD
15 jan 2025 1 BHD = 237537.6387 LBP 1 LBP = 0 BHD
16 jan 2025 1 BHD = 237716.6413 LBP 1 LBP = 0 BHD
17 jan 2025 1 BHD = 237691.8845 LBP 1 LBP = 0 BHD
18 jan 2025 1 BHD = 237596.6031 LBP 1 LBP = 0 BHD
19 jan 2025 1 BHD = 238395.008 LBP 1 LBP = 0 BHD
20 jan 2025 1 BHD = 237904.9236 LBP 1 LBP = 0 BHD
21 jan 2025 1 BHD = 237614.2265 LBP 1 LBP = 0 BHD
22 jan 2025 1 BHD = 236393.4409 LBP 1 LBP = 0 BHD
23 jan 2025 1 BHD = 237752.5064 LBP 1 LBP = 0 BHD
24 jan 2025 1 BHD = 237640.3817 LBP 1 LBP = 0 BHD
25 jan 2025 1 BHD = 237366.3766 LBP 1 LBP = 0 BHD
26 jan 2025 1 BHD = 237546.55 LBP 1 LBP = 0 BHD
27 jan 2025 1 BHD = 237601.8666 LBP 1 LBP = 0 BHD
28 jan 2025 1 BHD = 237753.1166 LBP 1 LBP = 0 BHD
29 jan 2025 1 BHD = 237756.0861 LBP 1 LBP = 0 BHD
30 jan 2025 1 BHD = 237434.4883 LBP 1 LBP = 0 BHD
31 jan 2025 1 BHD = 237514.4582 LBP 1 LBP = 0 BHD

Feb 2025

DatoBHD-LBPLBP-BHD
01 feb 2025 1 BHD = 237452.5825 LBP 1 LBP = 0 BHD
02 feb 2025 1 BHD = 237515.2748 LBP 1 LBP = 0 BHD
03 feb 2025 1 BHD = 237493.8616 LBP 1 LBP = 0 BHD
04 feb 2025 1 BHD = 237539.2035 LBP 1 LBP = 0 BHD
05 feb 2025 1 BHD = 237757.1134 LBP 1 LBP = 0 BHD
06 feb 2025 1 BHD = 237695.6469 LBP 1 LBP = 0 BHD
07 feb 2025 1 BHD = 237780.4428 LBP 1 LBP = 0 BHD
08 feb 2025 1 BHD = 238826.7237 LBP 1 LBP = 0 BHD
09 feb 2025 1 BHD = 237545.5313 LBP 1 LBP = 0 BHD
10 feb 2025 1 BHD = 237810.626 LBP 1 LBP = 0 BHD
11 feb 2025 1 BHD = 237497.1002 LBP 1 LBP = 0 BHD
12 feb 2025 1 BHD = 237703.0806 LBP 1 LBP = 0 BHD
13 feb 2025 1 BHD = 237087.7966 LBP 1 LBP = 0 BHD
14 feb 2025 1 BHD = 237717.4783 LBP 1 LBP = 0 BHD
15 feb 2025 1 BHD = 237078.0629 LBP 1 LBP = 0 BHD
16 feb 2025 1 BHD = 237078.0629 LBP 1 LBP = 0 BHD
17 feb 2025 1 BHD = 237612.0127 LBP 1 LBP = 0 BHD
18 feb 2025 1 BHD = 237646.9919 LBP 1 LBP = 0 BHD
19 feb 2025 1 BHD = 237395.8969 LBP 1 LBP = 0 BHD
20 feb 2025 1 BHD = 237944.8985 LBP 1 LBP = 0 BHD
21 feb 2025 1 BHD = 237754.7219 LBP 1 LBP = 0 BHD
22 feb 2025 1 BHD = 237527.7764 LBP 1 LBP = 0 BHD
23 feb 2025 1 BHD = 237527.7764 LBP 1 LBP = 0 BHD
24 feb 2025 1 BHD = 237710.4198 LBP 1 LBP = 0 BHD
25 feb 2025 1 BHD = 237553.1753 LBP 1 LBP = 0 BHD
26 feb 2025 1 BHD = 237443.2365 LBP 1 LBP = 0 BHD
27 feb 2025 1 BHD = 237673.9697 LBP 1 LBP = 0 BHD
28 feb 2025 1 BHD = 238049.4945 LBP 1 LBP = 0 BHD

Mar 2025

DatoBHD-LBPLBP-BHD
01 mar 2025 1 BHD = 239694.6184 LBP 1 LBP = 0 BHD
02 mar 2025 1 BHD = 237714.994 LBP 1 LBP = 0 BHD
03 mar 2025 1 BHD = 237595.2031 LBP 1 LBP = 0 BHD
04 mar 2025 1 BHD = 237732.4176 LBP 1 LBP = 0 BHD
05 mar 2025 1 BHD = 237338.7865 LBP 1 LBP = 0 BHD
06 mar 2025 1 BHD = 237722.2976 LBP 1 LBP = 0 BHD
07 mar 2025 1 BHD = 237835.819 LBP 1 LBP = 0 BHD
08 mar 2025 1 BHD = 236412.298 LBP 1 LBP = 0 BHD
09 mar 2025 1 BHD = 237972.0591 LBP 1 LBP = 0 BHD
10 mar 2025 1 BHD = 239589.9711 LBP 1 LBP = 0 BHD
11 mar 2025 1 BHD = 239304.1665 LBP 1 LBP = 0 BHD
12 mar 2025 1 BHD = 237862.6548 LBP 1 LBP = 0 BHD
13 mar 2025 1 BHD = 237690.0614 LBP 1 LBP = 0 BHD
14 mar 2025 1 BHD = 237967.2308 LBP 1 LBP = 0 BHD
15 mar 2025 1 BHD = 237670.1066 LBP 1 LBP = 0 BHD
16 mar 2025 1 BHD = 239900.7248 LBP 1 LBP = 0 BHD
17 mar 2025 1 BHD = 237841.7739 LBP 1 LBP = 0 BHD
18 mar 2025 1 BHD = 237546.9103 LBP 1 LBP = 0 BHD
19 mar 2025 1 BHD = 237586.0952 LBP 1 LBP = 0 BHD
20 mar 2025 1 BHD = 237767.5367 LBP 1 LBP = 0 BHD
21 mar 2025 1 BHD = 238160.9539 LBP 1 LBP = 0 BHD
22 mar 2025 1 BHD = 238540.2567 LBP 1 LBP = 0 BHD
23 mar 2025 1 BHD = 240795.5471 LBP 1 LBP = 0 BHD
24 mar 2025 1 BHD = 239387.723 LBP 1 LBP = 0 BHD
25 mar 2025 1 BHD = 238092.9204 LBP 1 LBP = 0 BHD
26 mar 2025 1 BHD = 237880.0478 LBP 1 LBP = 0 BHD
27 mar 2025 1 BHD = 237567.0223 LBP 1 LBP = 0 BHD
28 mar 2025 1 BHD = 237693.5651 LBP 1 LBP = 0 BHD
29 mar 2025 1 BHD = 240410.4541 LBP 1 LBP = 0 BHD
30 mar 2025 1 BHD = 240036.1215 LBP 1 LBP = 0 BHD
31 mar 2025 1 BHD = 237682.644 LBP 1 LBP = 0 BHD

Apr 2025

DatoBHD-LBPLBP-BHD
01 apr 2025 1 BHD = 237140.4758 LBP 1 LBP = 0 BHD
02 apr 2025 1 BHD = 237638.9164 LBP 1 LBP = 0 BHD
03 apr 2025 1 BHD = 237581.1957 LBP 1 LBP = 0 BHD
04 apr 2025 1 BHD = 237185.0316 LBP 1 LBP = 0 BHD
05 apr 2025 1 BHD = 239363.7632 LBP 1 LBP = 0 BHD
06 apr 2025 1 BHD = 239363.7632 LBP 1 LBP = 0 BHD
07 apr 2025 1 BHD = 237929.064 LBP 1 LBP = 0 BHD
08 apr 2025 1 BHD = 238545.1335 LBP 1 LBP = 0 BHD
09 apr 2025 1 BHD = 237513.1759 LBP 1 LBP = 0 BHD
10 apr 2025 1 BHD = 238306.5037 LBP 1 LBP = 0 BHD
11 apr 2025 1 BHD = 238408.8647 LBP 1 LBP = 0 BHD
12 apr 2025 1 BHD = 237443.8209 LBP 1 LBP = 0 BHD
13 apr 2025 1 BHD = 238770.1571 LBP 1 LBP = 0 BHD
14 apr 2025 1 BHD = 239084.5006 LBP 1 LBP = 0 BHD
15 apr 2025 1 BHD = 237927.4411 LBP 1 LBP = 0 BHD
16 apr 2025 1 BHD = 238169.8613 LBP 1 LBP = 0 BHD
17 apr 2025 1 BHD = 237611.9969 LBP 1 LBP = 0 BHD
18 apr 2025 1 BHD = 237728.4135 LBP 1 LBP = 0 BHD
19 apr 2025 1 BHD = 237728.4137 LBP 1 LBP = 0 BHD
20 apr 2025 1 BHD = 237728.4137 LBP 1 LBP = 0 BHD
21 apr 2025 1 BHD = 237728.4139 LBP 1 LBP = 0 BHD
22 apr 2025 1 BHD = 237695.3853 LBP 1 LBP = 0 BHD
23 apr 2025 1 BHD = 237718.418 LBP 1 LBP = 0 BHD
24 apr 2025 1 BHD = 237597.8037 LBP 1 LBP = 0 BHD
25 apr 2025 1 BHD = 237710.2421 LBP 1 LBP = 0 BHD
26 apr 2025 1 BHD = 237402.7099 LBP 1 LBP = 0 BHD
27 apr 2025 1 BHD = 237402.8551 LBP 1 LBP = 0 BHD

BHD-LBP og LBP-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats