currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-LKR og LKR-BHD vekslingskurser - 2026

BHD-LKR og LKR-BHD vekslingskurser - 2026

BHD-LKR og LKR-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -LKR og LKR-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 826,3813 LKR
1 LKR = 0,0012 BHD

Jan 2026

DatoBHD-LKRLKR-BHD
01 jan 2026 1 BHD = 822.0329 LKR 1 LKR = 0.0012 BHD
02 jan 2026 1 BHD = 821.5385 LKR 1 LKR = 0.0012 BHD
03 jan 2026 1 BHD = 819.7738 LKR 1 LKR = 0.0012 BHD
04 jan 2026 1 BHD = 819.7738 LKR 1 LKR = 0.0012 BHD
05 jan 2026 1 BHD = 822.1011 LKR 1 LKR = 0.0012 BHD
06 jan 2026 1 BHD = 822.068 LKR 1 LKR = 0.0012 BHD
07 jan 2026 1 BHD = 823.0863 LKR 1 LKR = 0.0012 BHD
08 jan 2026 1 BHD = 819.9179 LKR 1 LKR = 0.0012 BHD
09 jan 2026 1 BHD = 820.3902 LKR 1 LKR = 0.0012 BHD
10 jan 2026 1 BHD = 817.1214 LKR 1 LKR = 0.0012 BHD
11 jan 2026 1 BHD = 817.9004 LKR 1 LKR = 0.0012 BHD
12 jan 2026 1 BHD = 819.5814 LKR 1 LKR = 0.0012 BHD
13 jan 2026 1 BHD = 820.1673 LKR 1 LKR = 0.0012 BHD
14 jan 2026 1 BHD = 820.861 LKR 1 LKR = 0.0012 BHD
15 jan 2026 1 BHD = 820.6277 LKR 1 LKR = 0.0012 BHD
16 jan 2026 1 BHD = 821.5511 LKR 1 LKR = 0.0012 BHD
17 jan 2026 1 BHD = 821.6382 LKR 1 LKR = 0.0012 BHD
18 jan 2026 1 BHD = 825.2169 LKR 1 LKR = 0.0012 BHD
19 jan 2026 1 BHD = 821.4849 LKR 1 LKR = 0.0012 BHD
20 jan 2026 1 BHD = 821.1325 LKR 1 LKR = 0.0012 BHD
21 jan 2026 1 BHD = 820.9295 LKR 1 LKR = 0.0012 BHD
22 jan 2026 1 BHD = 821.4066 LKR 1 LKR = 0.0012 BHD
23 jan 2026 1 BHD = 821.3597 LKR 1 LKR = 0.0012 BHD
24 jan 2026 1 BHD = 821.7635 LKR 1 LKR = 0.0012 BHD
25 jan 2026 1 BHD = 821.7635 LKR 1 LKR = 0.0012 BHD
26 jan 2026 1 BHD = 821.3421 LKR 1 LKR = 0.0012 BHD
27 jan 2026 1 BHD = 820.3513 LKR 1 LKR = 0.0012 BHD
28 jan 2026 1 BHD = 820.9166 LKR 1 LKR = 0.0012 BHD
29 jan 2026 1 BHD = 821.8626 LKR 1 LKR = 0.0012 BHD
30 jan 2026 1 BHD = 820.3809 LKR 1 LKR = 0.0012 BHD
31 jan 2026 1 BHD = 822.4279 LKR 1 LKR = 0.0012 BHD

Feb 2026

DatoBHD-LKRLKR-BHD
01 feb 2026 1 BHD = 822.824 LKR 1 LKR = 0.0012 BHD
02 feb 2026 1 BHD = 822.1903 LKR 1 LKR = 0.0012 BHD
03 feb 2026 1 BHD = 820.6343 LKR 1 LKR = 0.0012 BHD
04 feb 2026 1 BHD = 820.5306 LKR 1 LKR = 0.0012 BHD
05 feb 2026 1 BHD = 821.149 LKR 1 LKR = 0.0012 BHD
06 feb 2026 1 BHD = 820.7153 LKR 1 LKR = 0.0012 BHD
07 feb 2026 1 BHD = 820.4229 LKR 1 LKR = 0.0012 BHD
08 feb 2026 1 BHD = 820.6076 LKR 1 LKR = 0.0012 BHD
09 feb 2026 1 BHD = 820.4367 LKR 1 LKR = 0.0012 BHD
10 feb 2026 1 BHD = 820.567 LKR 1 LKR = 0.0012 BHD
11 feb 2026 1 BHD = 820.6674 LKR 1 LKR = 0.0012 BHD
12 feb 2026 1 BHD = 820.7128 LKR 1 LKR = 0.0012 BHD
13 feb 2026 1 BHD = 820.2032 LKR 1 LKR = 0.0012 BHD
14 feb 2026 1 BHD = 820.1748 LKR 1 LKR = 0.0012 BHD
15 feb 2026 1 BHD = 823.4903 LKR 1 LKR = 0.0012 BHD
16 feb 2026 1 BHD = 820.5815 LKR 1 LKR = 0.0012 BHD
17 feb 2026 1 BHD = 820.8194 LKR 1 LKR = 0.0012 BHD
18 feb 2026 1 BHD = 820.164 LKR 1 LKR = 0.0012 BHD
19 feb 2026 1 BHD = 820.8395 LKR 1 LKR = 0.0012 BHD
20 feb 2026 1 BHD = 820.6841 LKR 1 LKR = 0.0012 BHD
21 feb 2026 1 BHD = 819.2626 LKR 1 LKR = 0.0012 BHD
22 feb 2026 1 BHD = 820.3688 LKR 1 LKR = 0.0012 BHD
23 feb 2026 1 BHD = 819.6587 LKR 1 LKR = 0.0012 BHD
24 feb 2026 1 BHD = 820.933 LKR 1 LKR = 0.0012 BHD
25 feb 2026 1 BHD = 819.9054 LKR 1 LKR = 0.0012 BHD
26 feb 2026 1 BHD = 819.6211 LKR 1 LKR = 0.0012 BHD
27 feb 2026 1 BHD = 819.7015 LKR 1 LKR = 0.0012 BHD
28 feb 2026 1 BHD = 826.7323 LKR 1 LKR = 0.0012 BHD

Mar 2026

DatoBHD-LKRLKR-BHD
01 mar 2026 1 BHD = 820.2292 LKR 1 LKR = 0.0012 BHD
02 mar 2026 1 BHD = 820.4519 LKR 1 LKR = 0.0012 BHD
03 mar 2026 1 BHD = 821.397 LKR 1 LKR = 0.0012 BHD
04 mar 2026 1 BHD = 822.5812 LKR 1 LKR = 0.0012 BHD
05 mar 2026 1 BHD = 824.0668 LKR 1 LKR = 0.0012 BHD
06 mar 2026 1 BHD = 824.3472 LKR 1 LKR = 0.0012 BHD
07 mar 2026 1 BHD = 824.2891 LKR 1 LKR = 0.0012 BHD
08 mar 2026 1 BHD = 824.2891 LKR 1 LKR = 0.0012 BHD
09 mar 2026 1 BHD = 825.1457 LKR 1 LKR = 0.0012 BHD
10 mar 2026 1 BHD = 824.1454 LKR 1 LKR = 0.0012 BHD
11 mar 2026 1 BHD = 823.2156 LKR 1 LKR = 0.0012 BHD
12 mar 2026 1 BHD = 824.3334 LKR 1 LKR = 0.0012 BHD
13 mar 2026 1 BHD = 824.6172 LKR 1 LKR = 0.0012 BHD
14 mar 2026 1 BHD = 818.834 LKR 1 LKR = 0.0012 BHD
15 mar 2026 1 BHD = 818.834 LKR 1 LKR = 0.0012 BHD
16 mar 2026 1 BHD = 824.3952 LKR 1 LKR = 0.0012 BHD
17 mar 2026 1 BHD = 823.7517 LKR 1 LKR = 0.0012 BHD
18 mar 2026 1 BHD = 825.4442 LKR 1 LKR = 0.0012 BHD
19 mar 2026 1 BHD = 825.5709 LKR 1 LKR = 0.0012 BHD
20 mar 2026 1 BHD = 825.6803 LKR 1 LKR = 0.0012 BHD
21 mar 2026 1 BHD = 825.8531 LKR 1 LKR = 0.0012 BHD
22 mar 2026 1 BHD = 825.8531 LKR 1 LKR = 0.0012 BHD
23 mar 2026 1 BHD = 830.099 LKR 1 LKR = 0.0012 BHD
24 mar 2026 1 BHD = 832.5084 LKR 1 LKR = 0.0012 BHD
25 mar 2026 1 BHD = 833.0199 LKR 1 LKR = 0.0012 BHD
26 mar 2026 1 BHD = 832.3751 LKR 1 LKR = 0.0012 BHD
27 mar 2026 1 BHD = 835.598 LKR 1 LKR = 0.0012 BHD
28 mar 2026 1 BHD = 834.8725 LKR 1 LKR = 0.0012 BHD
29 mar 2026 1 BHD = 833.717 LKR 1 LKR = 0.0012 BHD
30 mar 2026 1 BHD = 835.0365 LKR 1 LKR = 0.0012 BHD
31 mar 2026 1 BHD = 835.1511 LKR 1 LKR = 0.0012 BHD

Apr 2026

DatoBHD-LKRLKR-BHD
01 apr 2026 1 BHD = 834.8611 LKR 1 LKR = 0.0012 BHD
02 apr 2026 1 BHD = 835.7057 LKR 1 LKR = 0.0012 BHD
03 apr 2026 1 BHD = 833.6799 LKR 1 LKR = 0.0012 BHD
04 apr 2026 1 BHD = 832.4584 LKR 1 LKR = 0.0012 BHD
05 apr 2026 1 BHD = 832.4584 LKR 1 LKR = 0.0012 BHD
06 apr 2026 1 BHD = 833.1408 LKR 1 LKR = 0.0012 BHD
07 apr 2026 1 BHD = 835.8684 LKR 1 LKR = 0.0012 BHD
08 apr 2026 1 BHD = 834.4843 LKR 1 LKR = 0.0012 BHD
09 apr 2026 1 BHD = 835.2927 LKR 1 LKR = 0.0012 BHD
10 apr 2026 1 BHD = 836.4164 LKR 1 LKR = 0.0012 BHD
11 apr 2026 1 BHD = 835.1784 LKR 1 LKR = 0.0012 BHD
12 apr 2026 1 BHD = 835.1784 LKR 1 LKR = 0.0012 BHD
13 apr 2026 1 BHD = 835.7235 LKR 1 LKR = 0.0012 BHD
14 apr 2026 1 BHD = 835.868 LKR 1 LKR = 0.0012 BHD
15 apr 2026 1 BHD = 836.1643 LKR 1 LKR = 0.0012 BHD
16 apr 2026 1 BHD = 836.8219 LKR 1 LKR = 0.0012 BHD
17 apr 2026 1 BHD = 837.5774 LKR 1 LKR = 0.0012 BHD
18 apr 2026 1 BHD = 837.7973 LKR 1 LKR = 0.0012 BHD
19 apr 2026 1 BHD = 837.7973 LKR 1 LKR = 0.0012 BHD
20 apr 2026 1 BHD = 838.5762 LKR 1 LKR = 0.0012 BHD
21 apr 2026 1 BHD = 839.2619 LKR 1 LKR = 0.0012 BHD
22 apr 2026 1 BHD = 842.6699 LKR 1 LKR = 0.0012 BHD
23 apr 2026 1 BHD = 845.0049 LKR 1 LKR = 0.0012 BHD
24 apr 2026 1 BHD = 842.9834 LKR 1 LKR = 0.0012 BHD
25 apr 2026 1 BHD = 843.6236 LKR 1 LKR = 0.0012 BHD
26 apr 2026 1 BHD = 843.2422 LKR 1 LKR = 0.0012 BHD
27 apr 2026 1 BHD = 843.4352 LKR 1 LKR = 0.0012 BHD
28 apr 2026 1 BHD = 844.6216 LKR 1 LKR = 0.0012 BHD

BHD-LKR og LKR-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Lankesiske Rupi (LKR) er valutaen i Sri Lanka. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Sri Lanka, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats