> BHD-MDL og MDL-BHD vekslingskurser - 2025

BHD-MDL og MDL-BHD vekslingskurser - 2025

BHD-MDL og MDL-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -MDL og MDL-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BHD = 48,5086 MDL

1 MDL = 0,0206 BHD

1Å 2Å 3Å

BHD til MDLMDL til BHD

Jan 2025

Dato	BHD-MDL	MDL-BHD
01 jan 2025	1 BHD = 48.7727 MDL	1 MDL = 0.0205 BHD
02 jan 2025	1 BHD = 48.9175 MDL	1 MDL = 0.0204 BHD
03 jan 2025	1 BHD = 49.3964 MDL	1 MDL = 0.0202 BHD
04 jan 2025	1 BHD = 49.3283 MDL	1 MDL = 0.0203 BHD
05 jan 2025	1 BHD = 49.3283 MDL	1 MDL = 0.0203 BHD
06 jan 2025	1 BHD = 49.4478 MDL	1 MDL = 0.0202 BHD
07 jan 2025	1 BHD = 48.98 MDL	1 MDL = 0.0204 BHD
08 jan 2025	1 BHD = 48.9941 MDL	1 MDL = 0.0204 BHD
09 jan 2025	1 BHD = 49.4229 MDL	1 MDL = 0.0202 BHD
10 jan 2025	1 BHD = 49.5886 MDL	1 MDL = 0.0202 BHD
11 jan 2025	1 BHD = 49.855 MDL	1 MDL = 0.0201 BHD
12 jan 2025	1 BHD = 49.855 MDL	1 MDL = 0.0201 BHD
13 jan 2025	1 BHD = 49.7777 MDL	1 MDL = 0.0201 BHD
14 jan 2025	1 BHD = 49.9573 MDL	1 MDL = 0.02 BHD
15 jan 2025	1 BHD = 49.8163 MDL	1 MDL = 0.0201 BHD
16 jan 2025	1 BHD = 49.801 MDL	1 MDL = 0.0201 BHD
17 jan 2025	1 BHD = 50.1127 MDL	1 MDL = 0.02 BHD
18 jan 2025	1 BHD = 50.0926 MDL	1 MDL = 0.02 BHD
19 jan 2025	1 BHD = 50.261 MDL	1 MDL = 0.0199 BHD
20 jan 2025	1 BHD = 50.1576 MDL	1 MDL = 0.0199 BHD
21 jan 2025	1 BHD = 49.699 MDL	1 MDL = 0.0201 BHD
22 jan 2025	1 BHD = 49.4436 MDL	1 MDL = 0.0202 BHD
23 jan 2025	1 BHD = 49.5144 MDL	1 MDL = 0.0202 BHD
24 jan 2025	1 BHD = 49.36 MDL	1 MDL = 0.0203 BHD
25 jan 2025	1 BHD = 49.3023 MDL	1 MDL = 0.0203 BHD
26 jan 2025	1 BHD = 49.3398 MDL	1 MDL = 0.0203 BHD
27 jan 2025	1 BHD = 49.2189 MDL	1 MDL = 0.0203 BHD
28 jan 2025	1 BHD = 49.3565 MDL	1 MDL = 0.0203 BHD
29 jan 2025	1 BHD = 49.4494 MDL	1 MDL = 0.0202 BHD
30 jan 2025	1 BHD = 49.3422 MDL	1 MDL = 0.0203 BHD
31 jan 2025	1 BHD = 49.5192 MDL	1 MDL = 0.0202 BHD

Feb 2025

Dato	BHD-MDL	MDL-BHD
01 feb 2025	1 BHD = 49.5063 MDL	1 MDL = 0.0202 BHD
02 feb 2025	1 BHD = 49.5194 MDL	1 MDL = 0.0202 BHD
03 feb 2025	1 BHD = 49.689 MDL	1 MDL = 0.0201 BHD
04 feb 2025	1 BHD = 49.8299 MDL	1 MDL = 0.0201 BHD
05 feb 2025	1 BHD = 49.7002 MDL	1 MDL = 0.0201 BHD
06 feb 2025	1 BHD = 49.6771 MDL	1 MDL = 0.0201 BHD
07 feb 2025	1 BHD = 49.7844 MDL	1 MDL = 0.0201 BHD
08 feb 2025	1 BHD = 50.0051 MDL	1 MDL = 0.02 BHD
09 feb 2025	1 BHD = 49.7369 MDL	1 MDL = 0.0201 BHD
10 feb 2025	1 BHD = 49.9509 MDL	1 MDL = 0.02 BHD
11 feb 2025	1 BHD = 49.9257 MDL	1 MDL = 0.02 BHD
12 feb 2025	1 BHD = 49.9868 MDL	1 MDL = 0.02 BHD
13 feb 2025	1 BHD = 49.8579 MDL	1 MDL = 0.0201 BHD
14 feb 2025	1 BHD = 49.6415 MDL	1 MDL = 0.0201 BHD
15 feb 2025	1 BHD = 49.5068 MDL	1 MDL = 0.0202 BHD
16 feb 2025	1 BHD = 49.5068 MDL	1 MDL = 0.0202 BHD
17 feb 2025	1 BHD = 49.4867 MDL	1 MDL = 0.0202 BHD
18 feb 2025	1 BHD = 49.5209 MDL	1 MDL = 0.0202 BHD
19 feb 2025	1 BHD = 49.4681 MDL	1 MDL = 0.0202 BHD
20 feb 2025	1 BHD = 49.5032 MDL	1 MDL = 0.0202 BHD
21 feb 2025	1 BHD = 49.5415 MDL	1 MDL = 0.0202 BHD
22 feb 2025	1 BHD = 49.4959 MDL	1 MDL = 0.0202 BHD
23 feb 2025	1 BHD = 49.4959 MDL	1 MDL = 0.0202 BHD
24 feb 2025	1 BHD = 49.4135 MDL	1 MDL = 0.0202 BHD
25 feb 2025	1 BHD = 49.4437 MDL	1 MDL = 0.0202 BHD
26 feb 2025	1 BHD = 49.4617 MDL	1 MDL = 0.0202 BHD
27 feb 2025	1 BHD = 49.4725 MDL	1 MDL = 0.0202 BHD
28 feb 2025	1 BHD = 49.454 MDL	1 MDL = 0.0202 BHD

Mar 2025

Dato	BHD-MDL	MDL-BHD
01 mar 2025	1 BHD = 49.5886 MDL	1 MDL = 0.0202 BHD
02 mar 2025	1 BHD = 49.3239 MDL	1 MDL = 0.0203 BHD
03 mar 2025	1 BHD = 49.3402 MDL	1 MDL = 0.0203 BHD
04 mar 2025	1 BHD = 49.2166 MDL	1 MDL = 0.0203 BHD
05 mar 2025	1 BHD = 49.0044 MDL	1 MDL = 0.0204 BHD
06 mar 2025	1 BHD = 48.4188 MDL	1 MDL = 0.0207 BHD
07 mar 2025	1 BHD = 48.1781 MDL	1 MDL = 0.0208 BHD
08 mar 2025	1 BHD = 48.4557 MDL	1 MDL = 0.0206 BHD
09 mar 2025	1 BHD = 48.2057 MDL	1 MDL = 0.0207 BHD
10 mar 2025	1 BHD = 47.7057 MDL	1 MDL = 0.021 BHD
11 mar 2025	1 BHD = 48.4287 MDL	1 MDL = 0.0206 BHD
12 mar 2025	1 BHD = 47.2813 MDL	1 MDL = 0.0212 BHD
13 mar 2025	1 BHD = 47.1939 MDL	1 MDL = 0.0212 BHD
14 mar 2025	1 BHD = 48.1956 MDL	1 MDL = 0.0207 BHD
15 mar 2025	1 BHD = 47.203 MDL	1 MDL = 0.0212 BHD
16 mar 2025	1 BHD = 47.3041 MDL	1 MDL = 0.0211 BHD
17 mar 2025	1 BHD = 47.7156 MDL	1 MDL = 0.021 BHD
18 mar 2025	1 BHD = 48.1808 MDL	1 MDL = 0.0208 BHD
19 mar 2025	1 BHD = 48.1593 MDL	1 MDL = 0.0208 BHD
20 mar 2025	1 BHD = 48.1102 MDL	1 MDL = 0.0208 BHD
21 mar 2025	1 BHD = 47.1426 MDL	1 MDL = 0.0212 BHD
22 mar 2025	1 BHD = 48.0251 MDL	1 MDL = 0.0208 BHD
23 mar 2025	1 BHD = 47.9012 MDL	1 MDL = 0.0209 BHD
24 mar 2025	1 BHD = 47.6543 MDL	1 MDL = 0.021 BHD
25 mar 2025	1 BHD = 47.6791 MDL	1 MDL = 0.021 BHD
26 mar 2025	1 BHD = 47.9491 MDL	1 MDL = 0.0209 BHD
27 mar 2025	1 BHD = 47.9197 MDL	1 MDL = 0.0209 BHD
28 mar 2025	1 BHD = 47.8505 MDL	1 MDL = 0.0209 BHD
29 mar 2025	1 BHD = 48.4187 MDL	1 MDL = 0.0207 BHD
30 mar 2025	1 BHD = 48.0867 MDL	1 MDL = 0.0208 BHD
31 mar 2025	1 BHD = 47.6009 MDL	1 MDL = 0.021 BHD

Apr 2025

Dato	BHD-MDL	MDL-BHD
01 apr 2025	1 BHD = 47.7008 MDL	1 MDL = 0.021 BHD
02 apr 2025	1 BHD = 47.5666 MDL	1 MDL = 0.021 BHD
03 apr 2025	1 BHD = 47.4079 MDL	1 MDL = 0.0211 BHD
04 apr 2025	1 BHD = 46.775 MDL	1 MDL = 0.0214 BHD
05 apr 2025	1 BHD = 47.2051 MDL	1 MDL = 0.0212 BHD
06 apr 2025	1 BHD = 47.2051 MDL	1 MDL = 0.0212 BHD
07 apr 2025	1 BHD = 47.1074 MDL	1 MDL = 0.0212 BHD
08 apr 2025	1 BHD = 47.1073 MDL	1 MDL = 0.0212 BHD
09 apr 2025	1 BHD = 47.0515 MDL	1 MDL = 0.0213 BHD
10 apr 2025	1 BHD = 47.0448 MDL	1 MDL = 0.0213 BHD
11 apr 2025	1 BHD = 47.0756 MDL	1 MDL = 0.0212 BHD
12 apr 2025	1 BHD = 46.9729 MDL	1 MDL = 0.0213 BHD
13 apr 2025	1 BHD = 46.893 MDL	1 MDL = 0.0213 BHD
14 apr 2025	1 BHD = 46.8307 MDL	1 MDL = 0.0214 BHD
15 apr 2025	1 BHD = 45.8743 MDL	1 MDL = 0.0218 BHD
16 apr 2025	1 BHD = 46.9962 MDL	1 MDL = 0.0213 BHD
17 apr 2025	1 BHD = 45.8763 MDL	1 MDL = 0.0218 BHD
18 apr 2025	1 BHD = 45.873 MDL	1 MDL = 0.0218 BHD
19 apr 2025	1 BHD = 45.873 MDL	1 MDL = 0.0218 BHD
20 apr 2025	1 BHD = 45.873 MDL	1 MDL = 0.0218 BHD
21 apr 2025	1 BHD = 45.873 MDL	1 MDL = 0.0218 BHD
22 apr 2025	1 BHD = 45.3796 MDL	1 MDL = 0.022 BHD
23 apr 2025	1 BHD = 45.6058 MDL	1 MDL = 0.0219 BHD
24 apr 2025	1 BHD = 45.8086 MDL	1 MDL = 0.0218 BHD
25 apr 2025	1 BHD = 45.7905 MDL	1 MDL = 0.0218 BHD
26 apr 2025	1 BHD = 45.7941 MDL	1 MDL = 0.0218 BHD

BHD-MDL og MDL-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter