> BHD-MNT og MNT-BHD vekslingskurser - 2025

BHD-MNT og MNT-BHD vekslingskurser - 2025

BHD-MNT og MNT-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -MNT og MNT-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BHD = 9265,717 MNT

1 MNT = 0,0001 BHD

1Å 2Å 3Å

BHD til MNTMNT til BHD

Jan 2025

Dato	BHD-MNT	MNT-BHD
01 jan 2025	1 BHD = 9012.8847 MNT	1 MNT = 0.0001 BHD
02 jan 2025	1 BHD = 9013.1177 MNT	1 MNT = 0.0001 BHD
03 jan 2025	1 BHD = 9014.7596 MNT	1 MNT = 0.0001 BHD
04 jan 2025	1 BHD = 9019.2118 MNT	1 MNT = 0.0001 BHD
05 jan 2025	1 BHD = 9019.2118 MNT	1 MNT = 0.0001 BHD
06 jan 2025	1 BHD = 9015.1428 MNT	1 MNT = 0.0001 BHD
07 jan 2025	1 BHD = 9016.4119 MNT	1 MNT = 0.0001 BHD
08 jan 2025	1 BHD = 9014.1178 MNT	1 MNT = 0.0001 BHD
09 jan 2025	1 BHD = 9015.2039 MNT	1 MNT = 0.0001 BHD
10 jan 2025	1 BHD = 9015.7387 MNT	1 MNT = 0.0001 BHD
11 jan 2025	1 BHD = 9024.2336 MNT	1 MNT = 0.0001 BHD
12 jan 2025	1 BHD = 9024.2336 MNT	1 MNT = 0.0001 BHD
13 jan 2025	1 BHD = 9017.6527 MNT	1 MNT = 0.0001 BHD
14 jan 2025	1 BHD = 9018.8155 MNT	1 MNT = 0.0001 BHD
15 jan 2025	1 BHD = 9014.8086 MNT	1 MNT = 0.0001 BHD
16 jan 2025	1 BHD = 9014.3949 MNT	1 MNT = 0.0001 BHD
17 jan 2025	1 BHD = 9016.7057 MNT	1 MNT = 0.0001 BHD
18 jan 2025	1 BHD = 9015.9784 MNT	1 MNT = 0.0001 BHD
19 jan 2025	1 BHD = 9046.2751 MNT	1 MNT = 0.0001 BHD
20 jan 2025	1 BHD = 9015.0636 MNT	1 MNT = 0.0001 BHD
21 jan 2025	1 BHD = 9016.2276 MNT	1 MNT = 0.0001 BHD
22 jan 2025	1 BHD = 9018.2928 MNT	1 MNT = 0.0001 BHD
23 jan 2025	1 BHD = 9016.4937 MNT	1 MNT = 0.0001 BHD
24 jan 2025	1 BHD = 9014.7546 MNT	1 MNT = 0.0001 BHD
25 jan 2025	1 BHD = 9023.6868 MNT	1 MNT = 0.0001 BHD
26 jan 2025	1 BHD = 9030.5362 MNT	1 MNT = 0.0001 BHD
27 jan 2025	1 BHD = 9015.5089 MNT	1 MNT = 0.0001 BHD
28 jan 2025	1 BHD = 9014.1662 MNT	1 MNT = 0.0001 BHD
29 jan 2025	1 BHD = 9015.7405 MNT	1 MNT = 0.0001 BHD
30 jan 2025	1 BHD = 9014.6163 MNT	1 MNT = 0.0001 BHD
31 jan 2025	1 BHD = 9015.9154 MNT	1 MNT = 0.0001 BHD

Feb 2025

Dato	BHD-MNT	MNT-BHD
01 feb 2025	1 BHD = 9013.5666 MNT	1 MNT = 0.0001 BHD
02 feb 2025	1 BHD = 9000.9629 MNT	1 MNT = 0.0001 BHD
03 feb 2025	1 BHD = 9015.8151 MNT	1 MNT = 0.0001 BHD
04 feb 2025	1 BHD = 9014.166 MNT	1 MNT = 0.0001 BHD
05 feb 2025	1 BHD = 9018.6412 MNT	1 MNT = 0.0001 BHD
06 feb 2025	1 BHD = 9017.1031 MNT	1 MNT = 0.0001 BHD
07 feb 2025	1 BHD = 9015.9535 MNT	1 MNT = 0.0001 BHD
08 feb 2025	1 BHD = 9021.3226 MNT	1 MNT = 0.0001 BHD
09 feb 2025	1 BHD = 8972.9274 MNT	1 MNT = 0.0001 BHD
10 feb 2025	1 BHD = 9016.0115 MNT	1 MNT = 0.0001 BHD
11 feb 2025	1 BHD = 9014.122 MNT	1 MNT = 0.0001 BHD
12 feb 2025	1 BHD = 9016.3086 MNT	1 MNT = 0.0001 BHD
13 feb 2025	1 BHD = 9183.7701 MNT	1 MNT = 0.0001 BHD
14 feb 2025	1 BHD = 9184.2794 MNT	1 MNT = 0.0001 BHD
15 feb 2025	1 BHD = 9189.9064 MNT	1 MNT = 0.0001 BHD
16 feb 2025	1 BHD = 9189.9064 MNT	1 MNT = 0.0001 BHD
17 feb 2025	1 BHD = 9183.4488 MNT	1 MNT = 0.0001 BHD
18 feb 2025	1 BHD = 9200.6819 MNT	1 MNT = 0.0001 BHD
19 feb 2025	1 BHD = 9189.5816 MNT	1 MNT = 0.0001 BHD
20 feb 2025	1 BHD = 9189.9906 MNT	1 MNT = 0.0001 BHD
21 feb 2025	1 BHD = 9195.2187 MNT	1 MNT = 0.0001 BHD
22 feb 2025	1 BHD = 9188.3561 MNT	1 MNT = 0.0001 BHD
23 feb 2025	1 BHD = 9182.4801 MNT	1 MNT = 0.0001 BHD
24 feb 2025	1 BHD = 9188.382 MNT	1 MNT = 0.0001 BHD
25 feb 2025	1 BHD = 9194.8938 MNT	1 MNT = 0.0001 BHD
26 feb 2025	1 BHD = 9200.0056 MNT	1 MNT = 0.0001 BHD
27 feb 2025	1 BHD = 9202.1073 MNT	1 MNT = 0.0001 BHD
28 feb 2025	1 BHD = 9205.8135 MNT	1 MNT = 0.0001 BHD

Mar 2025

Dato	BHD-MNT	MNT-BHD
01 mar 2025	1 BHD = 9209.3414 MNT	1 MNT = 0.0001 BHD
02 mar 2025	1 BHD = 9213.7307 MNT	1 MNT = 0.0001 BHD
03 mar 2025	1 BHD = 9207.2367 MNT	1 MNT = 0.0001 BHD
04 mar 2025	1 BHD = 9209.5905 MNT	1 MNT = 0.0001 BHD
05 mar 2025	1 BHD = 9207.5345 MNT	1 MNT = 0.0001 BHD
06 mar 2025	1 BHD = 9208.1937 MNT	1 MNT = 0.0001 BHD
07 mar 2025	1 BHD = 9203.5652 MNT	1 MNT = 0.0001 BHD
08 mar 2025	1 BHD = 9194.9048 MNT	1 MNT = 0.0001 BHD
09 mar 2025	1 BHD = 9206.1592 MNT	1 MNT = 0.0001 BHD
10 mar 2025	1 BHD = 9210.0814 MNT	1 MNT = 0.0001 BHD
11 mar 2025	1 BHD = 9207.7869 MNT	1 MNT = 0.0001 BHD
12 mar 2025	1 BHD = 9208.1632 MNT	1 MNT = 0.0001 BHD
13 mar 2025	1 BHD = 9206.3292 MNT	1 MNT = 0.0001 BHD
14 mar 2025	1 BHD = 9213.8134 MNT	1 MNT = 0.0001 BHD
15 mar 2025	1 BHD = 9237.6097 MNT	1 MNT = 0.0001 BHD
16 mar 2025	1 BHD = 9234.6131 MNT	1 MNT = 0.0001 BHD
17 mar 2025	1 BHD = 9214.7136 MNT	1 MNT = 0.0001 BHD
18 mar 2025	1 BHD = 9216.2138 MNT	1 MNT = 0.0001 BHD
19 mar 2025	1 BHD = 9223.9766 MNT	1 MNT = 0.0001 BHD
20 mar 2025	1 BHD = 9223.1703 MNT	1 MNT = 0.0001 BHD
21 mar 2025	1 BHD = 9218.3628 MNT	1 MNT = 0.0001 BHD
22 mar 2025	1 BHD = 9285.3089 MNT	1 MNT = 0.0001 BHD
23 mar 2025	1 BHD = 9292.8009 MNT	1 MNT = 0.0001 BHD
24 mar 2025	1 BHD = 9238.263 MNT	1 MNT = 0.0001 BHD
25 mar 2025	1 BHD = 9237.2143 MNT	1 MNT = 0.0001 BHD
26 mar 2025	1 BHD = 9241.9493 MNT	1 MNT = 0.0001 BHD
27 mar 2025	1 BHD = 9234.5376 MNT	1 MNT = 0.0001 BHD
28 mar 2025	1 BHD = 9250.0728 MNT	1 MNT = 0.0001 BHD
29 mar 2025	1 BHD = 9360.5919 MNT	1 MNT = 0.0001 BHD
30 mar 2025	1 BHD = 9366.5967 MNT	1 MNT = 0.0001 BHD
31 mar 2025	1 BHD = 9268.6491 MNT	1 MNT = 0.0001 BHD

Apr 2025

Dato	BHD-MNT	MNT-BHD
01 apr 2025	1 BHD = 9264.6612 MNT	1 MNT = 0.0001 BHD
02 apr 2025	1 BHD = 9234.6726 MNT	1 MNT = 0.0001 BHD
03 apr 2025	1 BHD = 9266.9051 MNT	1 MNT = 0.0001 BHD
04 apr 2025	1 BHD = 9298.8827 MNT	1 MNT = 0.0001 BHD
05 apr 2025	1 BHD = 9318.03 MNT	1 MNT = 0.0001 BHD
06 apr 2025	1 BHD = 9313.9882 MNT	1 MNT = 0.0001 BHD
07 apr 2025	1 BHD = 9312.7258 MNT	1 MNT = 0.0001 BHD
08 apr 2025	1 BHD = 9312.3067 MNT	1 MNT = 0.0001 BHD
09 apr 2025	1 BHD = 9322.5723 MNT	1 MNT = 0.0001 BHD
10 apr 2025	1 BHD = 9311.928 MNT	1 MNT = 0.0001 BHD
11 apr 2025	1 BHD = 9320.3895 MNT	1 MNT = 0.0001 BHD
12 apr 2025	1 BHD = 9338.0921 MNT	1 MNT = 0.0001 BHD
13 apr 2025	1 BHD = 9389.3726 MNT	1 MNT = 0.0001 BHD
14 apr 2025	1 BHD = 9378.9625 MNT	1 MNT = 0.0001 BHD
15 apr 2025	1 BHD = 9379.8266 MNT	1 MNT = 0.0001 BHD
16 apr 2025	1 BHD = 9405.3269 MNT	1 MNT = 0.0001 BHD
17 apr 2025	1 BHD = 9411.2047 MNT	1 MNT = 0.0001 BHD
18 apr 2025	1 BHD = 9384.7365 MNT	1 MNT = 0.0001 BHD
19 apr 2025	1 BHD = 9413.772 MNT	1 MNT = 0.0001 BHD
20 apr 2025	1 BHD = 9462.1671 MNT	1 MNT = 0.0001 BHD
21 apr 2025	1 BHD = 9464.88 MNT	1 MNT = 0.0001 BHD
22 apr 2025	1 BHD = 9391.9165 MNT	1 MNT = 0.0001 BHD
23 apr 2025	1 BHD = 9397.1016 MNT	1 MNT = 0.0001 BHD
24 apr 2025	1 BHD = 9402.1504 MNT	1 MNT = 0.0001 BHD
25 apr 2025	1 BHD = 9412.4871 MNT	1 MNT = 0.0001 BHD
26 apr 2025	1 BHD = 9414.9078 MNT	1 MNT = 0.0001 BHD
27 apr 2025	1 BHD = 9480.3328 MNT	1 MNT = 0.0001 BHD
28 apr 2025	1 BHD = 9476.4476 MNT	1 MNT = 0.0001 BHD
29 apr 2025	1 BHD = 9478.8477 MNT	1 MNT = 0.0001 BHD
30 apr 2025	1 BHD = 9480.6397 MNT	1 MNT = 0.0001 BHD

May 2025

Dato	BHD-MNT	MNT-BHD
01 mai 2025	1 BHD = 9453.6042 MNT	1 MNT = 0.0001 BHD
02 mai 2025	1 BHD = 9478.7057 MNT	1 MNT = 0.0001 BHD
03 mai 2025	1 BHD = 9455.9739 MNT	1 MNT = 0.0001 BHD
04 mai 2025	1 BHD = 9455.1488 MNT	1 MNT = 0.0001 BHD
05 mai 2025	1 BHD = 9477.6893 MNT	1 MNT = 0.0001 BHD
06 mai 2025	1 BHD = 9483.4806 MNT	1 MNT = 0.0001 BHD
07 mai 2025	1 BHD = 9486.3824 MNT	1 MNT = 0.0001 BHD
08 mai 2025	1 BHD = 9480.5167 MNT	1 MNT = 0.0001 BHD
09 mai 2025	1 BHD = 9485.6967 MNT	1 MNT = 0.0001 BHD
10 mai 2025	1 BHD = 9486.9819 MNT	1 MNT = 0.0001 BHD
11 mai 2025	1 BHD = 9486.1488 MNT	1 MNT = 0.0001 BHD
12 mai 2025	1 BHD = 9482.144 MNT	1 MNT = 0.0001 BHD
13 mai 2025	1 BHD = 9482.604 MNT	1 MNT = 0.0001 BHD
14 mai 2025	1 BHD = 9492.7921 MNT	1 MNT = 0.0001 BHD
15 mai 2025	1 BHD = 9484.6387 MNT	1 MNT = 0.0001 BHD
16 mai 2025	1 BHD = 9503.8801 MNT	1 MNT = 0.0001 BHD
17 mai 2025	1 BHD = 9478.6074 MNT	1 MNT = 0.0001 BHD
18 mai 2025	1 BHD = 9449.5008 MNT	1 MNT = 0.0001 BHD
19 mai 2025	1 BHD = 9480.7232 MNT	1 MNT = 0.0001 BHD
20 mai 2025	1 BHD = 9486.8971 MNT	1 MNT = 0.0001 BHD
21 mai 2025	1 BHD = 9497.6982 MNT	1 MNT = 0.0001 BHD
22 mai 2025	1 BHD = 9486.816 MNT	1 MNT = 0.0001 BHD
23 mai 2025	1 BHD = 9481.5699 MNT	1 MNT = 0.0001 BHD
24 mai 2025	1 BHD = 9493.6453 MNT	1 MNT = 0.0001 BHD
25 mai 2025	1 BHD = 9485.7832 MNT	1 MNT = 0.0001 BHD
26 mai 2025	1 BHD = 9480.0876 MNT	1 MNT = 0.0001 BHD
27 mai 2025	1 BHD = 9488.4862 MNT	1 MNT = 0.0001 BHD
28 mai 2025	1 BHD = 9487.6943 MNT	1 MNT = 0.0001 BHD
29 mai 2025	1 BHD = 9482.2659 MNT	1 MNT = 0.0001 BHD
30 mai 2025	1 BHD = 9488.293 MNT	1 MNT = 0.0001 BHD
31 mai 2025	1 BHD = 9531.9494 MNT	1 MNT = 0.0001 BHD

Jun 2025

Dato	BHD-MNT	MNT-BHD
01 jun 2025	1 BHD = 9525.1718 MNT	1 MNT = 0.0001 BHD
02 jun 2025	1 BHD = 9480.4063 MNT	1 MNT = 0.0001 BHD
03 jun 2025	1 BHD = 9490.8043 MNT	1 MNT = 0.0001 BHD
04 jun 2025	1 BHD = 9483.4108 MNT	1 MNT = 0.0001 BHD
05 jun 2025	1 BHD = 9490.6768 MNT	1 MNT = 0.0001 BHD
06 jun 2025	1 BHD = 9493.4628 MNT	1 MNT = 0.0001 BHD
07 jun 2025	1 BHD = 9470.1267 MNT	1 MNT = 0.0001 BHD
08 jun 2025	1 BHD = 9476.7659 MNT	1 MNT = 0.0001 BHD
09 jun 2025	1 BHD = 9496.1131 MNT	1 MNT = 0.0001 BHD
10 jun 2025	1 BHD = 9487.4218 MNT	1 MNT = 0.0001 BHD
11 jun 2025	1 BHD = 9470.1304 MNT	1 MNT = 0.0001 BHD
12 jun 2025	1 BHD = 9491.2382 MNT	1 MNT = 0.0001 BHD
13 jun 2025	1 BHD = 9487.4829 MNT	1 MNT = 0.0001 BHD

BHD-MNT og MNT-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Mongolsk Tughrik (MNT) er valutaen i Mongolia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Mongolia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter