currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-MOP og MOP-BHD vekslingskurser - 2025

BHD-MOP og MOP-BHD vekslingskurser - 2025

BHD-MOP og MOP-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -MOP og MOP-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BHD = 21,2604 MOP
1 MOP = 0,047 BHD

Jan 2025

DatoBHD-MOPMOP-BHD
01 jan 2025 1 BHD = 21.1889 MOP 1 MOP = 0.0472 BHD
02 jan 2025 1 BHD = 21.2505 MOP 1 MOP = 0.0471 BHD
03 jan 2025 1 BHD = 21.2614 MOP 1 MOP = 0.047 BHD
04 jan 2025 1 BHD = 21.2321 MOP 1 MOP = 0.0471 BHD
05 jan 2025 1 BHD = 21.2321 MOP 1 MOP = 0.0471 BHD
06 jan 2025 1 BHD = 21.2636 MOP 1 MOP = 0.047 BHD
07 jan 2025 1 BHD = 21.2612 MOP 1 MOP = 0.047 BHD
08 jan 2025 1 BHD = 21.279 MOP 1 MOP = 0.047 BHD
09 jan 2025 1 BHD = 21.2618 MOP 1 MOP = 0.047 BHD
10 jan 2025 1 BHD = 21.2764 MOP 1 MOP = 0.047 BHD
11 jan 2025 1 BHD = 21.3907 MOP 1 MOP = 0.0467 BHD
12 jan 2025 1 BHD = 21.3907 MOP 1 MOP = 0.0467 BHD
13 jan 2025 1 BHD = 21.294 MOP 1 MOP = 0.047 BHD
14 jan 2025 1 BHD = 21.3097 MOP 1 MOP = 0.0469 BHD
15 jan 2025 1 BHD = 21.2779 MOP 1 MOP = 0.047 BHD
16 jan 2025 1 BHD = 21.2943 MOP 1 MOP = 0.047 BHD
17 jan 2025 1 BHD = 21.2876 MOP 1 MOP = 0.047 BHD
18 jan 2025 1 BHD = 21.2791 MOP 1 MOP = 0.047 BHD
19 jan 2025 1 BHD = 21.3506 MOP 1 MOP = 0.0468 BHD
20 jan 2025 1 BHD = 21.3067 MOP 1 MOP = 0.0469 BHD
21 jan 2025 1 BHD = 21.2817 MOP 1 MOP = 0.047 BHD
22 jan 2025 1 BHD = 21.1726 MOP 1 MOP = 0.0472 BHD
23 jan 2025 1 BHD = 21.3018 MOP 1 MOP = 0.0469 BHD
24 jan 2025 1 BHD = 21.2926 MOP 1 MOP = 0.047 BHD
25 jan 2025 1 BHD = 21.2677 MOP 1 MOP = 0.047 BHD
26 jan 2025 1 BHD = 21.2838 MOP 1 MOP = 0.047 BHD
27 jan 2025 1 BHD = 21.283 MOP 1 MOP = 0.047 BHD
28 jan 2025 1 BHD = 21.3106 MOP 1 MOP = 0.0469 BHD
29 jan 2025 1 BHD = 21.3079 MOP 1 MOP = 0.0469 BHD
30 jan 2025 1 BHD = 21.2769 MOP 1 MOP = 0.047 BHD
31 jan 2025 1 BHD = 21.2906 MOP 1 MOP = 0.047 BHD

Feb 2025

DatoBHD-MOPMOP-BHD
01 feb 2025 1 BHD = 21.285 MOP 1 MOP = 0.047 BHD
02 feb 2025 1 BHD = 21.2906 MOP 1 MOP = 0.047 BHD
03 feb 2025 1 BHD = 21.2904 MOP 1 MOP = 0.047 BHD
04 feb 2025 1 BHD = 21.2767 MOP 1 MOP = 0.047 BHD
05 feb 2025 1 BHD = 21.2975 MOP 1 MOP = 0.047 BHD
06 feb 2025 1 BHD = 21.286 MOP 1 MOP = 0.047 BHD
07 feb 2025 1 BHD = 21.302 MOP 1 MOP = 0.0469 BHD
08 feb 2025 1 BHD = 21.3969 MOP 1 MOP = 0.0467 BHD
09 feb 2025 1 BHD = 21.2821 MOP 1 MOP = 0.047 BHD
10 feb 2025 1 BHD = 21.3095 MOP 1 MOP = 0.0469 BHD
11 feb 2025 1 BHD = 21.2873 MOP 1 MOP = 0.047 BHD
12 feb 2025 1 BHD = 21.2906 MOP 1 MOP = 0.047 BHD
13 feb 2025 1 BHD = 21.2359 MOP 1 MOP = 0.0471 BHD
14 feb 2025 1 BHD = 21.2828 MOP 1 MOP = 0.047 BHD
15 feb 2025 1 BHD = 21.2251 MOP 1 MOP = 0.0471 BHD
16 feb 2025 1 BHD = 21.2251 MOP 1 MOP = 0.0471 BHD
17 feb 2025 1 BHD = 21.2609 MOP 1 MOP = 0.047 BHD
18 feb 2025 1 BHD = 21.2668 MOP 1 MOP = 0.047 BHD
19 feb 2025 1 BHD = 21.248 MOP 1 MOP = 0.0471 BHD
20 feb 2025 1 BHD = 21.2594 MOP 1 MOP = 0.047 BHD
21 feb 2025 1 BHD = 21.2501 MOP 1 MOP = 0.0471 BHD
22 feb 2025 1 BHD = 21.2298 MOP 1 MOP = 0.0471 BHD
23 feb 2025 1 BHD = 21.2298 MOP 1 MOP = 0.0471 BHD
24 feb 2025 1 BHD = 21.2439 MOP 1 MOP = 0.0471 BHD
25 feb 2025 1 BHD = 21.2336 MOP 1 MOP = 0.0471 BHD
26 feb 2025 1 BHD = 21.2508 MOP 1 MOP = 0.0471 BHD
27 feb 2025 1 BHD = 21.2422 MOP 1 MOP = 0.0471 BHD
28 feb 2025 1 BHD = 21.2548 MOP 1 MOP = 0.047 BHD

Mar 2025

DatoBHD-MOPMOP-BHD
01 mar 2025 1 BHD = 21.2457 MOP 1 MOP = 0.0471 BHD
02 mar 2025 1 BHD = 21.2685 MOP 1 MOP = 0.047 BHD
03 mar 2025 1 BHD = 21.2552 MOP 1 MOP = 0.047 BHD
04 mar 2025 1 BHD = 21.2419 MOP 1 MOP = 0.0471 BHD
05 mar 2025 1 BHD = 21.2058 MOP 1 MOP = 0.0472 BHD
06 mar 2025 1 BHD = 21.2398 MOP 1 MOP = 0.0471 BHD
07 mar 2025 1 BHD = 21.2464 MOP 1 MOP = 0.0471 BHD
08 mar 2025 1 BHD = 21.2101 MOP 1 MOP = 0.0471 BHD
09 mar 2025 1 BHD = 21.2585 MOP 1 MOP = 0.047 BHD
10 mar 2025 1 BHD = 21.2358 MOP 1 MOP = 0.0471 BHD
11 mar 2025 1 BHD = 21.2249 MOP 1 MOP = 0.0471 BHD
12 mar 2025 1 BHD = 21.2443 MOP 1 MOP = 0.0471 BHD
13 mar 2025 1 BHD = 21.2363 MOP 1 MOP = 0.0471 BHD
14 mar 2025 1 BHD = 21.2375 MOP 1 MOP = 0.0471 BHD
15 mar 2025 1 BHD = 21.2349 MOP 1 MOP = 0.0471 BHD
16 mar 2025 1 BHD = 21.2881 MOP 1 MOP = 0.047 BHD
17 mar 2025 1 BHD = 21.245 MOP 1 MOP = 0.0471 BHD
18 mar 2025 1 BHD = 21.2297 MOP 1 MOP = 0.0471 BHD
19 mar 2025 1 BHD = 21.2289 MOP 1 MOP = 0.0471 BHD
20 mar 2025 1 BHD = 21.232 MOP 1 MOP = 0.0471 BHD
21 mar 2025 1 BHD = 21.242 MOP 1 MOP = 0.0471 BHD
22 mar 2025 1 BHD = 21.3141 MOP 1 MOP = 0.0469 BHD
23 mar 2025 1 BHD = 21.3668 MOP 1 MOP = 0.0468 BHD
24 mar 2025 1 BHD = 21.2449 MOP 1 MOP = 0.0471 BHD
25 mar 2025 1 BHD = 21.2423 MOP 1 MOP = 0.0471 BHD
26 mar 2025 1 BHD = 21.2643 MOP 1 MOP = 0.047 BHD
27 mar 2025 1 BHD = 21.2358 MOP 1 MOP = 0.0471 BHD
28 mar 2025 1 BHD = 21.254 MOP 1 MOP = 0.0471 BHD
29 mar 2025 1 BHD = 21.4796 MOP 1 MOP = 0.0466 BHD
30 mar 2025 1 BHD = 21.4835 MOP 1 MOP = 0.0465 BHD
31 mar 2025 1 BHD = 21.2524 MOP 1 MOP = 0.0471 BHD

Apr 2025

DatoBHD-MOPMOP-BHD
01 apr 2025 1 BHD = 21.2581 MOP 1 MOP = 0.047 BHD
02 apr 2025 1 BHD = 21.2627 MOP 1 MOP = 0.047 BHD
03 apr 2025 1 BHD = 21.2645 MOP 1 MOP = 0.047 BHD
04 apr 2025 1 BHD = 21.1919 MOP 1 MOP = 0.0472 BHD
05 apr 2025 1 BHD = 21.3865 MOP 1 MOP = 0.0468 BHD
06 apr 2025 1 BHD = 21.3865 MOP 1 MOP = 0.0468 BHD
07 apr 2025 1 BHD = 21.2502 MOP 1 MOP = 0.0471 BHD
08 apr 2025 1 BHD = 21.233 MOP 1 MOP = 0.0471 BHD
09 apr 2025 1 BHD = 21.1858 MOP 1 MOP = 0.0472 BHD
10 apr 2025 1 BHD = 21.1909 MOP 1 MOP = 0.0472 BHD
11 apr 2025 1 BHD = 21.2037 MOP 1 MOP = 0.0472 BHD
12 apr 2025 1 BHD = 21.1702 MOP 1 MOP = 0.0472 BHD
13 apr 2025 1 BHD = 21.2116 MOP 1 MOP = 0.0471 BHD
14 apr 2025 1 BHD = 21.1899 MOP 1 MOP = 0.0472 BHD
15 apr 2025 1 BHD = 21.2203 MOP 1 MOP = 0.0471 BHD
16 apr 2025 1 BHD = 21.1992 MOP 1 MOP = 0.0472 BHD
17 apr 2025 1 BHD = 21.2018 MOP 1 MOP = 0.0472 BHD
18 apr 2025 1 BHD = 21.2003 MOP 1 MOP = 0.0472 BHD
19 apr 2025 1 BHD = 21.2003 MOP 1 MOP = 0.0472 BHD
20 apr 2025 1 BHD = 21.2003 MOP 1 MOP = 0.0472 BHD
21 apr 2025 1 BHD = 21.2003 MOP 1 MOP = 0.0472 BHD
22 apr 2025 1 BHD = 21.1969 MOP 1 MOP = 0.0472 BHD
23 apr 2025 1 BHD = 21.2046 MOP 1 MOP = 0.0472 BHD
24 apr 2025 1 BHD = 21.1904 MOP 1 MOP = 0.0472 BHD
25 apr 2025 1 BHD = 21.1968 MOP 1 MOP = 0.0472 BHD
26 apr 2025 1 BHD = 21.1985 MOP 1 MOP = 0.0472 BHD
27 apr 2025 1 BHD = 21.1985 MOP 1 MOP = 0.0472 BHD

BHD-MOP og MOP-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Macao, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats