currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-MOP og MOP-BHD vekslingskurser - 2026

BHD-MOP og MOP-BHD vekslingskurser - 2026

BHD-MOP og MOP-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -MOP og MOP-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 21,3427 MOP
1 MOP = 0,0469 BHD

Jan 2026

DatoBHD-MOPMOP-BHD
01 jan 2026 1 BHD = 21.2853 MOP 1 MOP = 0.047 BHD
02 jan 2026 1 BHD = 21.2852 MOP 1 MOP = 0.047 BHD
03 jan 2026 1 BHD = 21.2395 MOP 1 MOP = 0.0471 BHD
04 jan 2026 1 BHD = 21.2395 MOP 1 MOP = 0.0471 BHD
05 jan 2026 1 BHD = 21.2754 MOP 1 MOP = 0.047 BHD
06 jan 2026 1 BHD = 21.268 MOP 1 MOP = 0.047 BHD
07 jan 2026 1 BHD = 21.2843 MOP 1 MOP = 0.047 BHD
08 jan 2026 1 BHD = 21.2991 MOP 1 MOP = 0.047 BHD
09 jan 2026 1 BHD = 21.3085 MOP 1 MOP = 0.0469 BHD
10 jan 2026 1 BHD = 21.2236 MOP 1 MOP = 0.0471 BHD
11 jan 2026 1 BHD = 21.244 MOP 1 MOP = 0.0471 BHD
12 jan 2026 1 BHD = 21.2956 MOP 1 MOP = 0.047 BHD
13 jan 2026 1 BHD = 21.319 MOP 1 MOP = 0.0469 BHD
14 jan 2026 1 BHD = 21.2997 MOP 1 MOP = 0.0469 BHD
15 jan 2026 1 BHD = 21.3043 MOP 1 MOP = 0.0469 BHD
16 jan 2026 1 BHD = 21.3063 MOP 1 MOP = 0.0469 BHD
17 jan 2026 1 BHD = 21.3086 MOP 1 MOP = 0.0469 BHD
18 jan 2026 1 BHD = 21.4014 MOP 1 MOP = 0.0467 BHD
19 jan 2026 1 BHD = 21.3014 MOP 1 MOP = 0.0469 BHD
20 jan 2026 1 BHD = 21.2954 MOP 1 MOP = 0.047 BHD
21 jan 2026 1 BHD = 21.2942 MOP 1 MOP = 0.047 BHD
22 jan 2026 1 BHD = 21.296 MOP 1 MOP = 0.047 BHD
23 jan 2026 1 BHD = 21.2991 MOP 1 MOP = 0.047 BHD
24 jan 2026 1 BHD = 21.3049 MOP 1 MOP = 0.0469 BHD
25 jan 2026 1 BHD = 21.3049 MOP 1 MOP = 0.0469 BHD
26 jan 2026 1 BHD = 21.3064 MOP 1 MOP = 0.0469 BHD
27 jan 2026 1 BHD = 21.2884 MOP 1 MOP = 0.047 BHD
28 jan 2026 1 BHD = 21.3063 MOP 1 MOP = 0.0469 BHD
29 jan 2026 1 BHD = 21.3304 MOP 1 MOP = 0.0469 BHD
30 jan 2026 1 BHD = 21.3324 MOP 1 MOP = 0.0469 BHD
31 jan 2026 1 BHD = 21.3858 MOP 1 MOP = 0.0468 BHD

Feb 2026

DatoBHD-MOPMOP-BHD
01 feb 2026 1 BHD = 21.3961 MOP 1 MOP = 0.0467 BHD
02 feb 2026 1 BHD = 21.3587 MOP 1 MOP = 0.0468 BHD
03 feb 2026 1 BHD = 21.3356 MOP 1 MOP = 0.0469 BHD
04 feb 2026 1 BHD = 21.3347 MOP 1 MOP = 0.0469 BHD
05 feb 2026 1 BHD = 21.3538 MOP 1 MOP = 0.0468 BHD
06 feb 2026 1 BHD = 21.348 MOP 1 MOP = 0.0468 BHD
07 feb 2026 1 BHD = 21.3403 MOP 1 MOP = 0.0469 BHD
08 feb 2026 1 BHD = 21.3451 MOP 1 MOP = 0.0468 BHD
09 feb 2026 1 BHD = 21.341 MOP 1 MOP = 0.0469 BHD
10 feb 2026 1 BHD = 21.3543 MOP 1 MOP = 0.0468 BHD
11 feb 2026 1 BHD = 21.3612 MOP 1 MOP = 0.0468 BHD
12 feb 2026 1 BHD = 21.3626 MOP 1 MOP = 0.0468 BHD
13 feb 2026 1 BHD = 21.3627 MOP 1 MOP = 0.0468 BHD
14 feb 2026 1 BHD = 21.3608 MOP 1 MOP = 0.0468 BHD
15 feb 2026 1 BHD = 21.4471 MOP 1 MOP = 0.0466 BHD
16 feb 2026 1 BHD = 21.3616 MOP 1 MOP = 0.0468 BHD
17 feb 2026 1 BHD = 21.3596 MOP 1 MOP = 0.0468 BHD
18 feb 2026 1 BHD = 21.3482 MOP 1 MOP = 0.0468 BHD
19 feb 2026 1 BHD = 21.3575 MOP 1 MOP = 0.0468 BHD
20 feb 2026 1 BHD = 21.3521 MOP 1 MOP = 0.0468 BHD
21 feb 2026 1 BHD = 21.3155 MOP 1 MOP = 0.0469 BHD
22 feb 2026 1 BHD = 21.3443 MOP 1 MOP = 0.0469 BHD
23 feb 2026 1 BHD = 21.3258 MOP 1 MOP = 0.0469 BHD
24 feb 2026 1 BHD = 21.3796 MOP 1 MOP = 0.0468 BHD
25 feb 2026 1 BHD = 21.3504 MOP 1 MOP = 0.0468 BHD
26 feb 2026 1 BHD = 21.3634 MOP 1 MOP = 0.0468 BHD
27 feb 2026 1 BHD = 21.3618 MOP 1 MOP = 0.0468 BHD
28 feb 2026 1 BHD = 21.5451 MOP 1 MOP = 0.0464 BHD

Mar 2026

DatoBHD-MOPMOP-BHD
01 mar 2026 1 BHD = 21.3756 MOP 1 MOP = 0.0468 BHD
02 mar 2026 1 BHD = 21.3776 MOP 1 MOP = 0.0468 BHD
03 mar 2026 1 BHD = 21.2912 MOP 1 MOP = 0.047 BHD
04 mar 2026 1 BHD = 21.3277 MOP 1 MOP = 0.0469 BHD
05 mar 2026 1 BHD = 21.3529 MOP 1 MOP = 0.0468 BHD
06 mar 2026 1 BHD = 21.3426 MOP 1 MOP = 0.0469 BHD
07 mar 2026 1 BHD = 21.3405 MOP 1 MOP = 0.0469 BHD
08 mar 2026 1 BHD = 21.3405 MOP 1 MOP = 0.0469 BHD
09 mar 2026 1 BHD = 21.3287 MOP 1 MOP = 0.0469 BHD
10 mar 2026 1 BHD = 21.3643 MOP 1 MOP = 0.0468 BHD
11 mar 2026 1 BHD = 21.3475 MOP 1 MOP = 0.0468 BHD
12 mar 2026 1 BHD = 21.375 MOP 1 MOP = 0.0468 BHD
13 mar 2026 1 BHD = 21.3624 MOP 1 MOP = 0.0468 BHD
14 mar 2026 1 BHD = 21.2097 MOP 1 MOP = 0.0471 BHD
15 mar 2026 1 BHD = 21.2097 MOP 1 MOP = 0.0471 BHD
16 mar 2026 1 BHD = 21.3512 MOP 1 MOP = 0.0468 BHD
17 mar 2026 1 BHD = 21.352 MOP 1 MOP = 0.0468 BHD
18 mar 2026 1 BHD = 21.4006 MOP 1 MOP = 0.0467 BHD
19 mar 2026 1 BHD = 21.3697 MOP 1 MOP = 0.0468 BHD
20 mar 2026 1 BHD = 21.3648 MOP 1 MOP = 0.0468 BHD
21 mar 2026 1 BHD = 21.3693 MOP 1 MOP = 0.0468 BHD
22 mar 2026 1 BHD = 21.3693 MOP 1 MOP = 0.0468 BHD
23 mar 2026 1 BHD = 21.3296 MOP 1 MOP = 0.0469 BHD
24 mar 2026 1 BHD = 21.3448 MOP 1 MOP = 0.0468 BHD
25 mar 2026 1 BHD = 21.3305 MOP 1 MOP = 0.0469 BHD
26 mar 2026 1 BHD = 21.3274 MOP 1 MOP = 0.0469 BHD
27 mar 2026 1 BHD = 21.4033 MOP 1 MOP = 0.0467 BHD
28 mar 2026 1 BHD = 21.3848 MOP 1 MOP = 0.0468 BHD
29 mar 2026 1 BHD = 21.3549 MOP 1 MOP = 0.0468 BHD
30 mar 2026 1 BHD = 21.3711 MOP 1 MOP = 0.0468 BHD
31 mar 2026 1 BHD = 21.3764 MOP 1 MOP = 0.0468 BHD

Apr 2026

DatoBHD-MOPMOP-BHD
01 apr 2026 1 BHD = 21.3835 MOP 1 MOP = 0.0468 BHD
02 apr 2026 1 BHD = 21.3859 MOP 1 MOP = 0.0468 BHD
03 apr 2026 1 BHD = 21.3319 MOP 1 MOP = 0.0469 BHD
04 apr 2026 1 BHD = 21.3006 MOP 1 MOP = 0.0469 BHD
05 apr 2026 1 BHD = 21.3006 MOP 1 MOP = 0.0469 BHD
06 apr 2026 1 BHD = 21.3181 MOP 1 MOP = 0.0469 BHD
07 apr 2026 1 BHD = 21.3782 MOP 1 MOP = 0.0468 BHD
08 apr 2026 1 BHD = 21.3586 MOP 1 MOP = 0.0468 BHD
09 apr 2026 1 BHD = 21.3626 MOP 1 MOP = 0.0468 BHD
10 apr 2026 1 BHD = 21.3779 MOP 1 MOP = 0.0468 BHD
11 apr 2026 1 BHD = 21.3488 MOP 1 MOP = 0.0468 BHD
12 apr 2026 1 BHD = 21.3488 MOP 1 MOP = 0.0468 BHD
13 apr 2026 1 BHD = 21.362 MOP 1 MOP = 0.0468 BHD
14 apr 2026 1 BHD = 21.3733 MOP 1 MOP = 0.0468 BHD
15 apr 2026 1 BHD = 21.39 MOP 1 MOP = 0.0468 BHD
16 apr 2026 1 BHD = 21.3574 MOP 1 MOP = 0.0468 BHD
17 apr 2026 1 BHD = 21.3741 MOP 1 MOP = 0.0468 BHD
18 apr 2026 1 BHD = 21.3798 MOP 1 MOP = 0.0468 BHD
19 apr 2026 1 BHD = 21.3798 MOP 1 MOP = 0.0468 BHD
20 apr 2026 1 BHD = 21.3737 MOP 1 MOP = 0.0468 BHD
21 apr 2026 1 BHD = 21.3854 MOP 1 MOP = 0.0468 BHD
22 apr 2026 1 BHD = 21.3924 MOP 1 MOP = 0.0467 BHD
23 apr 2026 1 BHD = 21.4517 MOP 1 MOP = 0.0466 BHD
24 apr 2026 1 BHD = 21.3419 MOP 1 MOP = 0.0469 BHD
25 apr 2026 1 BHD = 21.358 MOP 1 MOP = 0.0468 BHD
26 apr 2026 1 BHD = 21.3483 MOP 1 MOP = 0.0468 BHD
27 apr 2026 1 BHD = 21.3935 MOP 1 MOP = 0.0467 BHD
28 apr 2026 1 BHD = 21.3888 MOP 1 MOP = 0.0468 BHD
29 apr 2026 1 BHD = 21.3937 MOP 1 MOP = 0.0467 BHD

BHD-MOP og MOP-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Macao, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats