currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-MUR og MUR-BHD vekslingskurser - 2026

BHD-MUR og MUR-BHD vekslingskurser - 2026

BHD-MUR og MUR-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -MUR og MUR-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 122,9447 MUR
1 MUR = 0,0081 BHD

Jan 2026

DatoBHD-MURMUR-BHD
01 jan 2026 1 BHD = 122.6891 MUR 1 MUR = 0.0082 BHD
02 jan 2026 1 BHD = 122.6775 MUR 1 MUR = 0.0082 BHD
03 jan 2026 1 BHD = 122.4695 MUR 1 MUR = 0.0082 BHD
04 jan 2026 1 BHD = 122.4695 MUR 1 MUR = 0.0082 BHD
05 jan 2026 1 BHD = 123.3099 MUR 1 MUR = 0.0081 BHD
06 jan 2026 1 BHD = 122.8004 MUR 1 MUR = 0.0081 BHD
07 jan 2026 1 BHD = 123.2206 MUR 1 MUR = 0.0081 BHD
08 jan 2026 1 BHD = 123.5518 MUR 1 MUR = 0.0081 BHD
09 jan 2026 1 BHD = 123.9265 MUR 1 MUR = 0.0081 BHD
10 jan 2026 1 BHD = 122.6417 MUR 1 MUR = 0.0082 BHD
11 jan 2026 1 BHD = 122.6838 MUR 1 MUR = 0.0082 BHD
12 jan 2026 1 BHD = 123.7903 MUR 1 MUR = 0.0081 BHD
13 jan 2026 1 BHD = 123.8969 MUR 1 MUR = 0.0081 BHD
14 jan 2026 1 BHD = 123.247 MUR 1 MUR = 0.0081 BHD
15 jan 2026 1 BHD = 122.5531 MUR 1 MUR = 0.0082 BHD
16 jan 2026 1 BHD = 122.8045 MUR 1 MUR = 0.0081 BHD
17 jan 2026 1 BHD = 122.6609 MUR 1 MUR = 0.0082 BHD
18 jan 2026 1 BHD = 123.1952 MUR 1 MUR = 0.0081 BHD
19 jan 2026 1 BHD = 122.7818 MUR 1 MUR = 0.0081 BHD
20 jan 2026 1 BHD = 122.529 MUR 1 MUR = 0.0082 BHD
21 jan 2026 1 BHD = 122.0212 MUR 1 MUR = 0.0082 BHD
22 jan 2026 1 BHD = 122.319 MUR 1 MUR = 0.0082 BHD
23 jan 2026 1 BHD = 121.7591 MUR 1 MUR = 0.0082 BHD
24 jan 2026 1 BHD = 122.7235 MUR 1 MUR = 0.0081 BHD
25 jan 2026 1 BHD = 122.7235 MUR 1 MUR = 0.0081 BHD
26 jan 2026 1 BHD = 120.7456 MUR 1 MUR = 0.0083 BHD
27 jan 2026 1 BHD = 120.7504 MUR 1 MUR = 0.0083 BHD
28 jan 2026 1 BHD = 119.5987 MUR 1 MUR = 0.0084 BHD
29 jan 2026 1 BHD = 119.7694 MUR 1 MUR = 0.0083 BHD
30 jan 2026 1 BHD = 120.4974 MUR 1 MUR = 0.0083 BHD
31 jan 2026 1 BHD = 119.8883 MUR 1 MUR = 0.0083 BHD

Feb 2026

DatoBHD-MURMUR-BHD
01 feb 2026 1 BHD = 119.9187 MUR 1 MUR = 0.0083 BHD
02 feb 2026 1 BHD = 121.0718 MUR 1 MUR = 0.0083 BHD
03 feb 2026 1 BHD = 121.7239 MUR 1 MUR = 0.0082 BHD
04 feb 2026 1 BHD = 121.6984 MUR 1 MUR = 0.0082 BHD
05 feb 2026 1 BHD = 122.1842 MUR 1 MUR = 0.0082 BHD
06 feb 2026 1 BHD = 122.1846 MUR 1 MUR = 0.0082 BHD
07 feb 2026 1 BHD = 122.5014 MUR 1 MUR = 0.0082 BHD
08 feb 2026 1 BHD = 122.5289 MUR 1 MUR = 0.0082 BHD
09 feb 2026 1 BHD = 121.9603 MUR 1 MUR = 0.0082 BHD
10 feb 2026 1 BHD = 121.1741 MUR 1 MUR = 0.0083 BHD
11 feb 2026 1 BHD = 121.1668 MUR 1 MUR = 0.0083 BHD
12 feb 2026 1 BHD = 121.7132 MUR 1 MUR = 0.0082 BHD
13 feb 2026 1 BHD = 121.7381 MUR 1 MUR = 0.0082 BHD
14 feb 2026 1 BHD = 121.8847 MUR 1 MUR = 0.0082 BHD
15 feb 2026 1 BHD = 122.3774 MUR 1 MUR = 0.0082 BHD
16 feb 2026 1 BHD = 121.8208 MUR 1 MUR = 0.0082 BHD
17 feb 2026 1 BHD = 121.8466 MUR 1 MUR = 0.0082 BHD
18 feb 2026 1 BHD = 122.0141 MUR 1 MUR = 0.0082 BHD
19 feb 2026 1 BHD = 122.5436 MUR 1 MUR = 0.0082 BHD
20 feb 2026 1 BHD = 123.109 MUR 1 MUR = 0.0081 BHD
21 feb 2026 1 BHD = 123.1906 MUR 1 MUR = 0.0081 BHD
22 feb 2026 1 BHD = 123.357 MUR 1 MUR = 0.0081 BHD
23 feb 2026 1 BHD = 122.5696 MUR 1 MUR = 0.0082 BHD
24 feb 2026 1 BHD = 123.1935 MUR 1 MUR = 0.0081 BHD
25 feb 2026 1 BHD = 123.0261 MUR 1 MUR = 0.0081 BHD
26 feb 2026 1 BHD = 122.8848 MUR 1 MUR = 0.0081 BHD
27 feb 2026 1 BHD = 122.9698 MUR 1 MUR = 0.0081 BHD
28 feb 2026 1 BHD = 124.1672 MUR 1 MUR = 0.0081 BHD

Mar 2026

DatoBHD-MURMUR-BHD
01 mar 2026 1 BHD = 123.1905 MUR 1 MUR = 0.0081 BHD
02 mar 2026 1 BHD = 123.6087 MUR 1 MUR = 0.0081 BHD
03 mar 2026 1 BHD = 124.3927 MUR 1 MUR = 0.008 BHD
04 mar 2026 1 BHD = 125.4766 MUR 1 MUR = 0.008 BHD
05 mar 2026 1 BHD = 125.5959 MUR 1 MUR = 0.008 BHD
06 mar 2026 1 BHD = 125.5825 MUR 1 MUR = 0.008 BHD
07 mar 2026 1 BHD = 126.2705 MUR 1 MUR = 0.0079 BHD
08 mar 2026 1 BHD = 126.2705 MUR 1 MUR = 0.0079 BHD
09 mar 2026 1 BHD = 124.3277 MUR 1 MUR = 0.008 BHD
10 mar 2026 1 BHD = 121.7311 MUR 1 MUR = 0.0082 BHD
11 mar 2026 1 BHD = 121.593 MUR 1 MUR = 0.0082 BHD
12 mar 2026 1 BHD = 121.5973 MUR 1 MUR = 0.0082 BHD
13 mar 2026 1 BHD = 121.8747 MUR 1 MUR = 0.0082 BHD
14 mar 2026 1 BHD = 122.3791 MUR 1 MUR = 0.0082 BHD
15 mar 2026 1 BHD = 122.3791 MUR 1 MUR = 0.0082 BHD
16 mar 2026 1 BHD = 123.7652 MUR 1 MUR = 0.0081 BHD
17 mar 2026 1 BHD = 123.4278 MUR 1 MUR = 0.0081 BHD
18 mar 2026 1 BHD = 123.1105 MUR 1 MUR = 0.0081 BHD
19 mar 2026 1 BHD = 123.1287 MUR 1 MUR = 0.0081 BHD
20 mar 2026 1 BHD = 123.1372 MUR 1 MUR = 0.0081 BHD
21 mar 2026 1 BHD = 123.3415 MUR 1 MUR = 0.0081 BHD
22 mar 2026 1 BHD = 123.3415 MUR 1 MUR = 0.0081 BHD
23 mar 2026 1 BHD = 123.2935 MUR 1 MUR = 0.0081 BHD
24 mar 2026 1 BHD = 123.1336 MUR 1 MUR = 0.0081 BHD
25 mar 2026 1 BHD = 122.9878 MUR 1 MUR = 0.0081 BHD
26 mar 2026 1 BHD = 123.4971 MUR 1 MUR = 0.0081 BHD
27 mar 2026 1 BHD = 124.0506 MUR 1 MUR = 0.0081 BHD
28 mar 2026 1 BHD = 123.9448 MUR 1 MUR = 0.0081 BHD
29 mar 2026 1 BHD = 124.1922 MUR 1 MUR = 0.0081 BHD
30 mar 2026 1 BHD = 124.0735 MUR 1 MUR = 0.0081 BHD
31 mar 2026 1 BHD = 124.732 MUR 1 MUR = 0.008 BHD

Apr 2026

DatoBHD-MURMUR-BHD
01 apr 2026 1 BHD = 123.9438 MUR 1 MUR = 0.0081 BHD
02 apr 2026 1 BHD = 124.352 MUR 1 MUR = 0.008 BHD
03 apr 2026 1 BHD = 124.3081 MUR 1 MUR = 0.008 BHD
04 apr 2026 1 BHD = 124.1539 MUR 1 MUR = 0.0081 BHD
05 apr 2026 1 BHD = 124.1539 MUR 1 MUR = 0.0081 BHD
06 apr 2026 1 BHD = 124.5197 MUR 1 MUR = 0.008 BHD
07 apr 2026 1 BHD = 124.5287 MUR 1 MUR = 0.008 BHD
08 apr 2026 1 BHD = 123.8707 MUR 1 MUR = 0.0081 BHD
09 apr 2026 1 BHD = 123.3888 MUR 1 MUR = 0.0081 BHD
10 apr 2026 1 BHD = 123.3367 MUR 1 MUR = 0.0081 BHD
11 apr 2026 1 BHD = 123.2958 MUR 1 MUR = 0.0081 BHD
12 apr 2026 1 BHD = 123.2958 MUR 1 MUR = 0.0081 BHD
13 apr 2026 1 BHD = 123.28 MUR 1 MUR = 0.0081 BHD
14 apr 2026 1 BHD = 122.6543 MUR 1 MUR = 0.0082 BHD
15 apr 2026 1 BHD = 122.5823 MUR 1 MUR = 0.0082 BHD
16 apr 2026 1 BHD = 122.4946 MUR 1 MUR = 0.0082 BHD
17 apr 2026 1 BHD = 122.684 MUR 1 MUR = 0.0082 BHD
18 apr 2026 1 BHD = 122.4822 MUR 1 MUR = 0.0082 BHD
19 apr 2026 1 BHD = 122.4822 MUR 1 MUR = 0.0082 BHD
20 apr 2026 1 BHD = 123.0115 MUR 1 MUR = 0.0081 BHD
21 apr 2026 1 BHD = 122.9455 MUR 1 MUR = 0.0081 BHD
22 apr 2026 1 BHD = 123.306 MUR 1 MUR = 0.0081 BHD
23 apr 2026 1 BHD = 123.8663 MUR 1 MUR = 0.0081 BHD
24 apr 2026 1 BHD = 123.8756 MUR 1 MUR = 0.0081 BHD
25 apr 2026 1 BHD = 124.2511 MUR 1 MUR = 0.008 BHD
26 apr 2026 1 BHD = 124.089 MUR 1 MUR = 0.0081 BHD
27 apr 2026 1 BHD = 123.741 MUR 1 MUR = 0.0081 BHD
28 apr 2026 1 BHD = 123.9816 MUR 1 MUR = 0.0081 BHD

BHD-MUR og MUR-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Mauritian Rupi (MUR) er valutaen i Mauritius. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Mauritius, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats