currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-MVR og MVR-BHD vekslingskurser - 2026

BHD-MVR og MVR-BHD vekslingskurser - 2026

BHD-MVR og MVR-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -MVR og MVR-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 40,9939 MVR
1 MVR = 0,0244 BHD

Jan 2026

DatoBHD-MVRMVR-BHD
01 jan 2026 1 BHD = 40.9851 MVR 1 MVR = 0.0244 BHD
02 jan 2026 1 BHD = 40.9805 MVR 1 MVR = 0.0244 BHD
03 jan 2026 1 BHD = 40.9386 MVR 1 MVR = 0.0244 BHD
04 jan 2026 1 BHD = 40.9386 MVR 1 MVR = 0.0244 BHD
05 jan 2026 1 BHD = 41.0062 MVR 1 MVR = 0.0244 BHD
06 jan 2026 1 BHD = 40.9805 MVR 1 MVR = 0.0244 BHD
07 jan 2026 1 BHD = 41.0109 MVR 1 MVR = 0.0244 BHD
08 jan 2026 1 BHD = 40.9819 MVR 1 MVR = 0.0244 BHD
09 jan 2026 1 BHD = 40.9909 MVR 1 MVR = 0.0244 BHD
10 jan 2026 1 BHD = 40.8548 MVR 1 MVR = 0.0245 BHD
11 jan 2026 1 BHD = 40.8688 MVR 1 MVR = 0.0245 BHD
12 jan 2026 1 BHD = 41.0071 MVR 1 MVR = 0.0244 BHD
13 jan 2026 1 BHD = 40.9798 MVR 1 MVR = 0.0244 BHD
14 jan 2026 1 BHD = 41.0027 MVR 1 MVR = 0.0244 BHD
15 jan 2026 1 BHD = 40.9806 MVR 1 MVR = 0.0244 BHD
16 jan 2026 1 BHD = 40.9773 MVR 1 MVR = 0.0244 BHD
17 jan 2026 1 BHD = 40.9553 MVR 1 MVR = 0.0244 BHD
18 jan 2026 1 BHD = 41.1337 MVR 1 MVR = 0.0243 BHD
19 jan 2026 1 BHD = 41.0156 MVR 1 MVR = 0.0244 BHD
20 jan 2026 1 BHD = 41.0115 MVR 1 MVR = 0.0244 BHD
21 jan 2026 1 BHD = 40.9829 MVR 1 MVR = 0.0244 BHD
22 jan 2026 1 BHD = 41.0028 MVR 1 MVR = 0.0244 BHD
23 jan 2026 1 BHD = 40.9762 MVR 1 MVR = 0.0244 BHD
24 jan 2026 1 BHD = 41.3006 MVR 1 MVR = 0.0242 BHD
25 jan 2026 1 BHD = 41.3006 MVR 1 MVR = 0.0242 BHD
26 jan 2026 1 BHD = 40.9827 MVR 1 MVR = 0.0244 BHD
27 jan 2026 1 BHD = 41.0091 MVR 1 MVR = 0.0244 BHD
28 jan 2026 1 BHD = 41.0072 MVR 1 MVR = 0.0244 BHD
29 jan 2026 1 BHD = 41.0116 MVR 1 MVR = 0.0244 BHD
30 jan 2026 1 BHD = 40.978 MVR 1 MVR = 0.0244 BHD
31 jan 2026 1 BHD = 40.7991 MVR 1 MVR = 0.0245 BHD

Feb 2026

DatoBHD-MVRMVR-BHD
01 feb 2026 1 BHD = 40.8094 MVR 1 MVR = 0.0245 BHD
02 feb 2026 1 BHD = 41.0026 MVR 1 MVR = 0.0244 BHD
03 feb 2026 1 BHD = 40.9819 MVR 1 MVR = 0.0244 BHD
04 feb 2026 1 BHD = 40.9814 MVR 1 MVR = 0.0244 BHD
05 feb 2026 1 BHD = 41.0103 MVR 1 MVR = 0.0244 BHD
06 feb 2026 1 BHD = 40.9832 MVR 1 MVR = 0.0244 BHD
07 feb 2026 1 BHD = 41.0915 MVR 1 MVR = 0.0243 BHD
08 feb 2026 1 BHD = 41.1008 MVR 1 MVR = 0.0243 BHD
09 feb 2026 1 BHD = 40.981 MVR 1 MVR = 0.0244 BHD
10 feb 2026 1 BHD = 41.0104 MVR 1 MVR = 0.0244 BHD
11 feb 2026 1 BHD = 40.9811 MVR 1 MVR = 0.0244 BHD
12 feb 2026 1 BHD = 41.0022 MVR 1 MVR = 0.0244 BHD
13 feb 2026 1 BHD = 40.9797 MVR 1 MVR = 0.0244 BHD
14 feb 2026 1 BHD = 40.9038 MVR 1 MVR = 0.0244 BHD
15 feb 2026 1 BHD = 41.0692 MVR 1 MVR = 0.0243 BHD
16 feb 2026 1 BHD = 40.859 MVR 1 MVR = 0.0245 BHD
17 feb 2026 1 BHD = 40.8674 MVR 1 MVR = 0.0245 BHD
18 feb 2026 1 BHD = 40.8611 MVR 1 MVR = 0.0245 BHD
19 feb 2026 1 BHD = 40.8537 MVR 1 MVR = 0.0245 BHD
20 feb 2026 1 BHD = 40.8381 MVR 1 MVR = 0.0245 BHD
21 feb 2026 1 BHD = 41.0288 MVR 1 MVR = 0.0244 BHD
22 feb 2026 1 BHD = 41.0842 MVR 1 MVR = 0.0243 BHD
23 feb 2026 1 BHD = 41.0076 MVR 1 MVR = 0.0244 BHD
24 feb 2026 1 BHD = 41.0028 MVR 1 MVR = 0.0244 BHD
25 feb 2026 1 BHD = 40.9728 MVR 1 MVR = 0.0244 BHD
26 feb 2026 1 BHD = 41.0058 MVR 1 MVR = 0.0244 BHD
27 feb 2026 1 BHD = 40.9984 MVR 1 MVR = 0.0244 BHD
28 feb 2026 1 BHD = 41.3719 MVR 1 MVR = 0.0242 BHD

Mar 2026

DatoBHD-MVRMVR-BHD
01 mar 2026 1 BHD = 41.0465 MVR 1 MVR = 0.0244 BHD
02 mar 2026 1 BHD = 40.9481 MVR 1 MVR = 0.0244 BHD
03 mar 2026 1 BHD = 40.9796 MVR 1 MVR = 0.0244 BHD
04 mar 2026 1 BHD = 40.9591 MVR 1 MVR = 0.0244 BHD
05 mar 2026 1 BHD = 40.9816 MVR 1 MVR = 0.0244 BHD
06 mar 2026 1 BHD = 40.9617 MVR 1 MVR = 0.0244 BHD
07 mar 2026 1 BHD = 41.1822 MVR 1 MVR = 0.0243 BHD
08 mar 2026 1 BHD = 41.1822 MVR 1 MVR = 0.0243 BHD
09 mar 2026 1 BHD = 40.9569 MVR 1 MVR = 0.0244 BHD
10 mar 2026 1 BHD = 40.929 MVR 1 MVR = 0.0244 BHD
11 mar 2026 1 BHD = 40.946 MVR 1 MVR = 0.0244 BHD
12 mar 2026 1 BHD = 40.9171 MVR 1 MVR = 0.0244 BHD

BHD-MVR og MVR-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats