> BHD-MXN og MXN-BHD vekslingskurser - 2025

BHD-MXN og MXN-BHD vekslingskurser - 2025

BHD-MXN og MXN-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -MXN og MXN-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BHD = 51,2296 MXN

1 MXN = 0,0195 BHD

1Å 2Å 3Å

BHD til MXNMXN til BHD

Jan 2025

Dato	BHD-MXN	MXN-BHD
01 jan 2025	1 BHD = 55.3781 MXN	1 MXN = 0.0181 BHD
02 jan 2025	1 BHD = 55.0144 MXN	1 MXN = 0.0182 BHD
03 jan 2025	1 BHD = 54.7438 MXN	1 MXN = 0.0183 BHD
04 jan 2025	1 BHD = 54.7613 MXN	1 MXN = 0.0183 BHD
05 jan 2025	1 BHD = 54.7621 MXN	1 MXN = 0.0183 BHD
06 jan 2025	1 BHD = 53.9162 MXN	1 MXN = 0.0185 BHD
07 jan 2025	1 BHD = 53.9614 MXN	1 MXN = 0.0185 BHD
08 jan 2025	1 BHD = 54.2498 MXN	1 MXN = 0.0184 BHD
09 jan 2025	1 BHD = 54.2421 MXN	1 MXN = 0.0184 BHD
10 jan 2025	1 BHD = 54.4321 MXN	1 MXN = 0.0184 BHD
11 jan 2025	1 BHD = 55.0231 MXN	1 MXN = 0.0182 BHD
12 jan 2025	1 BHD = 55.0173 MXN	1 MXN = 0.0182 BHD
13 jan 2025	1 BHD = 55.1593 MXN	1 MXN = 0.0181 BHD
14 jan 2025	1 BHD = 54.7839 MXN	1 MXN = 0.0183 BHD
15 jan 2025	1 BHD = 54.3444 MXN	1 MXN = 0.0184 BHD
16 jan 2025	1 BHD = 54.6053 MXN	1 MXN = 0.0183 BHD
17 jan 2025	1 BHD = 55.1725 MXN	1 MXN = 0.0181 BHD
18 jan 2025	1 BHD = 55.1411 MXN	1 MXN = 0.0181 BHD
19 jan 2025	1 BHD = 55.3506 MXN	1 MXN = 0.0181 BHD
20 jan 2025	1 BHD = 55.1331 MXN	1 MXN = 0.0181 BHD
21 jan 2025	1 BHD = 54.9554 MXN	1 MXN = 0.0182 BHD
22 jan 2025	1 BHD = 54.6039 MXN	1 MXN = 0.0183 BHD
23 jan 2025	1 BHD = 54.2951 MXN	1 MXN = 0.0184 BHD
24 jan 2025	1 BHD = 53.7573 MXN	1 MXN = 0.0186 BHD
25 jan 2025	1 BHD = 53.8418 MXN	1 MXN = 0.0186 BHD
26 jan 2025	1 BHD = 53.8712 MXN	1 MXN = 0.0186 BHD
27 jan 2025	1 BHD = 54.3549 MXN	1 MXN = 0.0184 BHD
28 jan 2025	1 BHD = 54.8481 MXN	1 MXN = 0.0182 BHD
29 jan 2025	1 BHD = 54.4284 MXN	1 MXN = 0.0184 BHD
30 jan 2025	1 BHD = 54.4196 MXN	1 MXN = 0.0184 BHD
31 jan 2025	1 BHD = 54.9528 MXN	1 MXN = 0.0182 BHD

Feb 2025

Dato	BHD-MXN	MXN-BHD
01 feb 2025	1 BHD = 54.864 MXN	1 MXN = 0.0182 BHD
02 feb 2025	1 BHD = 54.7759 MXN	1 MXN = 0.0183 BHD
03 feb 2025	1 BHD = 55.5957 MXN	1 MXN = 0.018 BHD
04 feb 2025	1 BHD = 54.275 MXN	1 MXN = 0.0184 BHD
05 feb 2025	1 BHD = 54.6373 MXN	1 MXN = 0.0183 BHD
06 feb 2025	1 BHD = 54.6916 MXN	1 MXN = 0.0183 BHD
07 feb 2025	1 BHD = 54.4571 MXN	1 MXN = 0.0184 BHD
08 feb 2025	1 BHD = 54.589 MXN	1 MXN = 0.0183 BHD
09 feb 2025	1 BHD = 54.2961 MXN	1 MXN = 0.0184 BHD
10 feb 2025	1 BHD = 54.6097 MXN	1 MXN = 0.0183 BHD
11 feb 2025	1 BHD = 54.6767 MXN	1 MXN = 0.0183 BHD
12 feb 2025	1 BHD = 54.5008 MXN	1 MXN = 0.0183 BHD
13 feb 2025	1 BHD = 54.7456 MXN	1 MXN = 0.0183 BHD
14 feb 2025	1 BHD = 54.0153 MXN	1 MXN = 0.0185 BHD
15 feb 2025	1 BHD = 53.9037 MXN	1 MXN = 0.0186 BHD
16 feb 2025	1 BHD = 53.9037 MXN	1 MXN = 0.0186 BHD
17 feb 2025	1 BHD = 54.0836 MXN	1 MXN = 0.0185 BHD
18 feb 2025	1 BHD = 53.8106 MXN	1 MXN = 0.0186 BHD
19 feb 2025	1 BHD = 53.9103 MXN	1 MXN = 0.0185 BHD
20 feb 2025	1 BHD = 54.0637 MXN	1 MXN = 0.0185 BHD
21 feb 2025	1 BHD = 53.9836 MXN	1 MXN = 0.0185 BHD
22 feb 2025	1 BHD = 54.1818 MXN	1 MXN = 0.0185 BHD
23 feb 2025	1 BHD = 54.1818 MXN	1 MXN = 0.0185 BHD
24 feb 2025	1 BHD = 54.1788 MXN	1 MXN = 0.0185 BHD
25 feb 2025	1 BHD = 54.4362 MXN	1 MXN = 0.0184 BHD
26 feb 2025	1 BHD = 54.2601 MXN	1 MXN = 0.0184 BHD
27 feb 2025	1 BHD = 54.1981 MXN	1 MXN = 0.0185 BHD
28 feb 2025	1 BHD = 54.0915 MXN	1 MXN = 0.0185 BHD

Mar 2025

Dato	BHD-MXN	MXN-BHD
01 mar 2025	1 BHD = 54.5163 MXN	1 MXN = 0.0183 BHD
02 mar 2025	1 BHD = 54.5586 MXN	1 MXN = 0.0183 BHD
03 mar 2025	1 BHD = 54.3673 MXN	1 MXN = 0.0184 BHD
04 mar 2025	1 BHD = 54.902 MXN	1 MXN = 0.0182 BHD
05 mar 2025	1 BHD = 54.5572 MXN	1 MXN = 0.0183 BHD
06 mar 2025	1 BHD = 54.1562 MXN	1 MXN = 0.0185 BHD
07 mar 2025	1 BHD = 53.8332 MXN	1 MXN = 0.0186 BHD
08 mar 2025	1 BHD = 53.6813 MXN	1 MXN = 0.0186 BHD
09 mar 2025	1 BHD = 53.7639 MXN	1 MXN = 0.0186 BHD
10 mar 2025	1 BHD = 53.5829 MXN	1 MXN = 0.0187 BHD
11 mar 2025	1 BHD = 53.9518 MXN	1 MXN = 0.0185 BHD
12 mar 2025	1 BHD = 53.6546 MXN	1 MXN = 0.0186 BHD
13 mar 2025	1 BHD = 53.5038 MXN	1 MXN = 0.0187 BHD
14 mar 2025	1 BHD = 52.9953 MXN	1 MXN = 0.0189 BHD
15 mar 2025	1 BHD = 52.9893 MXN	1 MXN = 0.0189 BHD
16 mar 2025	1 BHD = 53.004 MXN	1 MXN = 0.0189 BHD
17 mar 2025	1 BHD = 52.8406 MXN	1 MXN = 0.0189 BHD
18 mar 2025	1 BHD = 53.2935 MXN	1 MXN = 0.0188 BHD
19 mar 2025	1 BHD = 52.9144 MXN	1 MXN = 0.0189 BHD
20 mar 2025	1 BHD = 53.677 MXN	1 MXN = 0.0186 BHD
21 mar 2025	1 BHD = 53.7198 MXN	1 MXN = 0.0186 BHD
22 mar 2025	1 BHD = 54.0118 MXN	1 MXN = 0.0185 BHD
23 mar 2025	1 BHD = 54.0039 MXN	1 MXN = 0.0185 BHD
24 mar 2025	1 BHD = 53.546 MXN	1 MXN = 0.0187 BHD
25 mar 2025	1 BHD = 53.1563 MXN	1 MXN = 0.0188 BHD
26 mar 2025	1 BHD = 53.2486 MXN	1 MXN = 0.0188 BHD
27 mar 2025	1 BHD = 53.8123 MXN	1 MXN = 0.0186 BHD
28 mar 2025	1 BHD = 53.9073 MXN	1 MXN = 0.0186 BHD
29 mar 2025	1 BHD = 54.5899 MXN	1 MXN = 0.0183 BHD
30 mar 2025	1 BHD = 54.5899 MXN	1 MXN = 0.0183 BHD
31 mar 2025	1 BHD = 54.1274 MXN	1 MXN = 0.0185 BHD

Apr 2025

Dato	BHD-MXN	MXN-BHD
01 apr 2025	1 BHD = 54.4461 MXN	1 MXN = 0.0184 BHD
02 apr 2025	1 BHD = 54.0085 MXN	1 MXN = 0.0185 BHD
03 apr 2025	1 BHD = 53.3025 MXN	1 MXN = 0.0188 BHD
04 apr 2025	1 BHD = 54.027 MXN	1 MXN = 0.0185 BHD
05 apr 2025	1 BHD = 54.2595 MXN	1 MXN = 0.0184 BHD
06 apr 2025	1 BHD = 54.2595 MXN	1 MXN = 0.0184 BHD
07 apr 2025	1 BHD = 54.7978 MXN	1 MXN = 0.0182 BHD
08 apr 2025	1 BHD = 54.5169 MXN	1 MXN = 0.0183 BHD
09 apr 2025	1 BHD = 55.5819 MXN	1 MXN = 0.018 BHD
10 apr 2025	1 BHD = 54.0845 MXN	1 MXN = 0.0185 BHD
11 apr 2025	1 BHD = 54.045 MXN	1 MXN = 0.0185 BHD
12 apr 2025	1 BHD = 53.9261 MXN	1 MXN = 0.0185 BHD
13 apr 2025	1 BHD = 53.9542 MXN	1 MXN = 0.0185 BHD
14 apr 2025	1 BHD = 53.5029 MXN	1 MXN = 0.0187 BHD
15 apr 2025	1 BHD = 53.1724 MXN	1 MXN = 0.0188 BHD
16 apr 2025	1 BHD = 53.1861 MXN	1 MXN = 0.0188 BHD
17 apr 2025	1 BHD = 52.891 MXN	1 MXN = 0.0189 BHD
18 apr 2025	1 BHD = 52.3199 MXN	1 MXN = 0.0191 BHD
19 apr 2025	1 BHD = 52.3261 MXN	1 MXN = 0.0191 BHD
20 apr 2025	1 BHD = 52.3199 MXN	1 MXN = 0.0191 BHD
21 apr 2025	1 BHD = 52.3199 MXN	1 MXN = 0.0191 BHD
22 apr 2025	1 BHD = 52.0826 MXN	1 MXN = 0.0192 BHD
23 apr 2025	1 BHD = 51.8992 MXN	1 MXN = 0.0193 BHD
24 apr 2025	1 BHD = 52.0081 MXN	1 MXN = 0.0192 BHD
25 apr 2025	1 BHD = 52.1312 MXN	1 MXN = 0.0192 BHD
26 apr 2025	1 BHD = 51.7502 MXN	1 MXN = 0.0193 BHD
27 apr 2025	1 BHD = 51.7521 MXN	1 MXN = 0.0193 BHD
28 apr 2025	1 BHD = 51.781 MXN	1 MXN = 0.0193 BHD
29 apr 2025	1 BHD = 52.0561 MXN	1 MXN = 0.0192 BHD
30 apr 2025	1 BHD = 51.8461 MXN	1 MXN = 0.0193 BHD

May 2025

Dato	BHD-MXN	MXN-BHD
01 mai 2025	1 BHD = 51.8762 MXN	1 MXN = 0.0193 BHD
02 mai 2025	1 BHD = 52.2203 MXN	1 MXN = 0.0191 BHD
03 mai 2025	1 BHD = 51.8136 MXN	1 MXN = 0.0193 BHD
04 mai 2025	1 BHD = 51.8209 MXN	1 MXN = 0.0193 BHD
05 mai 2025	1 BHD = 51.9897 MXN	1 MXN = 0.0192 BHD
06 mai 2025	1 BHD = 52.3145 MXN	1 MXN = 0.0191 BHD
07 mai 2025	1 BHD = 52.0691 MXN	1 MXN = 0.0192 BHD
08 mai 2025	1 BHD = 51.9278 MXN	1 MXN = 0.0193 BHD
09 mai 2025	1 BHD = 51.7534 MXN	1 MXN = 0.0193 BHD
10 mai 2025	1 BHD = 51.5664 MXN	1 MXN = 0.0194 BHD
11 mai 2025	1 BHD = 51.5959 MXN	1 MXN = 0.0194 BHD
12 mai 2025	1 BHD = 51.8449 MXN	1 MXN = 0.0193 BHD
13 mai 2025	1 BHD = 51.8869 MXN	1 MXN = 0.0193 BHD
14 mai 2025	1 BHD = 51.3793 MXN	1 MXN = 0.0195 BHD
15 mai 2025	1 BHD = 51.3102 MXN	1 MXN = 0.0195 BHD
16 mai 2025	1 BHD = 51.5987 MXN	1 MXN = 0.0194 BHD
17 mai 2025	1 BHD = 51.4703 MXN	1 MXN = 0.0194 BHD
18 mai 2025	1 BHD = 51.4875 MXN	1 MXN = 0.0194 BHD
19 mai 2025	1 BHD = 51.5873 MXN	1 MXN = 0.0194 BHD
20 mai 2025	1 BHD = 51.1639 MXN	1 MXN = 0.0195 BHD
21 mai 2025	1 BHD = 51.1469 MXN	1 MXN = 0.0196 BHD
22 mai 2025	1 BHD = 51.3923 MXN	1 MXN = 0.0195 BHD
23 mai 2025	1 BHD = 51.1181 MXN	1 MXN = 0.0196 BHD
24 mai 2025	1 BHD = 51.0491 MXN	1 MXN = 0.0196 BHD
25 mai 2025	1 BHD = 51.0551 MXN	1 MXN = 0.0196 BHD
26 mai 2025	1 BHD = 50.9212 MXN	1 MXN = 0.0196 BHD
27 mai 2025	1 BHD = 51.0628 MXN	1 MXN = 0.0196 BHD
28 mai 2025	1 BHD = 51.183 MXN	1 MXN = 0.0195 BHD
29 mai 2025	1 BHD = 51.467 MXN	1 MXN = 0.0194 BHD
30 mai 2025	1 BHD = 51.1508 MXN	1 MXN = 0.0196 BHD
31 mai 2025	1 BHD = 51.7951 MXN	1 MXN = 0.0193 BHD

Jun 2025

Dato	BHD-MXN	MXN-BHD
01 jun 2025	1 BHD = 51.7786 MXN	1 MXN = 0.0193 BHD
02 jun 2025	1 BHD = 51.2028 MXN	1 MXN = 0.0195 BHD
03 jun 2025	1 BHD = 51.0348 MXN	1 MXN = 0.0196 BHD
04 jun 2025	1 BHD = 50.9366 MXN	1 MXN = 0.0196 BHD
05 jun 2025	1 BHD = 50.958 MXN	1 MXN = 0.0196 BHD
06 jun 2025	1 BHD = 50.7966 MXN	1 MXN = 0.0197 BHD
07 jun 2025	1 BHD = 50.5989 MXN	1 MXN = 0.0198 BHD
08 jun 2025	1 BHD = 50.5951 MXN	1 MXN = 0.0198 BHD
09 jun 2025	1 BHD = 50.5866 MXN	1 MXN = 0.0198 BHD
10 jun 2025	1 BHD = 50.4834 MXN	1 MXN = 0.0198 BHD
11 jun 2025	1 BHD = 50.407 MXN	1 MXN = 0.0198 BHD
12 jun 2025	1 BHD = 50.1467 MXN	1 MXN = 0.0199 BHD
13 jun 2025	1 BHD = 50.4625 MXN	1 MXN = 0.0198 BHD
14 jun 2025	1 BHD = 50.4869 MXN	1 MXN = 0.0198 BHD
15 jun 2025	1 BHD = 50.4575 MXN	1 MXN = 0.0198 BHD
16 jun 2025	1 BHD = 50.132 MXN	1 MXN = 0.0199 BHD
17 jun 2025	1 BHD = 50.2298 MXN	1 MXN = 0.0199 BHD
18 jun 2025	1 BHD = 50.3175 MXN	1 MXN = 0.0199 BHD
19 jun 2025	1 BHD = 50.5995 MXN	1 MXN = 0.0198 BHD
20 jun 2025	1 BHD = 50.4592 MXN	1 MXN = 0.0198 BHD
21 jun 2025	1 BHD = 50.8473 MXN	1 MXN = 0.0197 BHD
22 jun 2025	1 BHD = 50.8473 MXN	1 MXN = 0.0197 BHD
23 jun 2025	1 BHD = 51.0269 MXN	1 MXN = 0.0196 BHD
24 jun 2025	1 BHD = 50.4885 MXN	1 MXN = 0.0198 BHD
25 jun 2025	1 BHD = 50.3319 MXN	1 MXN = 0.0199 BHD
26 jun 2025	1 BHD = 50.0286 MXN	1 MXN = 0.02 BHD
27 jun 2025	1 BHD = 49.9964 MXN	1 MXN = 0.02 BHD
28 jun 2025	1 BHD = 50.0735 MXN	1 MXN = 0.02 BHD
29 jun 2025	1 BHD = 50.0855 MXN	1 MXN = 0.02 BHD
30 jun 2025	1 BHD = 49.9291 MXN	1 MXN = 0.02 BHD

Jul 2025

Dato	BHD-MXN	MXN-BHD
01 jul 2025	1 BHD = 49.5552 MXN	1 MXN = 0.0202 BHD
02 jul 2025	1 BHD = 49.6906 MXN	1 MXN = 0.0201 BHD
03 jul 2025	1 BHD = 49.8388 MXN	1 MXN = 0.0201 BHD
04 jul 2025	1 BHD = 49.4667 MXN	1 MXN = 0.0202 BHD
05 jul 2025	1 BHD = 49.5137 MXN	1 MXN = 0.0202 BHD
06 jul 2025	1 BHD = 49.5137 MXN	1 MXN = 0.0202 BHD
07 jul 2025	1 BHD = 49.6649 MXN	1 MXN = 0.0201 BHD
08 jul 2025	1 BHD = 49.4837 MXN	1 MXN = 0.0202 BHD
09 jul 2025	1 BHD = 49.3457 MXN	1 MXN = 0.0203 BHD
10 jul 2025	1 BHD = 49.4318 MXN	1 MXN = 0.0202 BHD
11 jul 2025	1 BHD = 49.5789 MXN	1 MXN = 0.0202 BHD
12 jul 2025	1 BHD = 49.4003 MXN	1 MXN = 0.0202 BHD
13 jul 2025	1 BHD = 49.4462 MXN	1 MXN = 0.0202 BHD
14 jul 2025	1 BHD = 49.5574 MXN	1 MXN = 0.0202 BHD
15 jul 2025	1 BHD = 49.6127 MXN	1 MXN = 0.0202 BHD
16 jul 2025	1 BHD = 49.8809 MXN	1 MXN = 0.02 BHD
17 jul 2025	1 BHD = 49.9035 MXN	1 MXN = 0.02 BHD
18 jul 2025	1 BHD = 49.6882 MXN	1 MXN = 0.0201 BHD
19 jul 2025	1 BHD = 49.6584 MXN	1 MXN = 0.0201 BHD
20 jul 2025	1 BHD = 49.7224 MXN	1 MXN = 0.0201 BHD
21 jul 2025	1 BHD = 49.5471 MXN	1 MXN = 0.0202 BHD
22 jul 2025	1 BHD = 49.5213 MXN	1 MXN = 0.0202 BHD
23 jul 2025	1 BHD = 49.5189 MXN	1 MXN = 0.0202 BHD
24 jul 2025	1 BHD = 49.2046 MXN	1 MXN = 0.0203 BHD
25 jul 2025	1 BHD = 49.2546 MXN	1 MXN = 0.0203 BHD
26 jul 2025	1 BHD = 49.2986 MXN	1 MXN = 0.0203 BHD
27 jul 2025	1 BHD = 49.2986 MXN	1 MXN = 0.0203 BHD
28 jul 2025	1 BHD = 49.4586 MXN	1 MXN = 0.0202 BHD
29 jul 2025	1 BHD = 49.8431 MXN	1 MXN = 0.0201 BHD
30 jul 2025	1 BHD = 49.7687 MXN	1 MXN = 0.0201 BHD
31 jul 2025	1 BHD = 49.9449 MXN	1 MXN = 0.02 BHD

Aug 2025

Dato	BHD-MXN	MXN-BHD
01 aug 2025	1 BHD = 50.2238 MXN	1 MXN = 0.0199 BHD
02 aug 2025	1 BHD = 50.8099 MXN	1 MXN = 0.0197 BHD
03 aug 2025	1 BHD = 50.8099 MXN	1 MXN = 0.0197 BHD
04 aug 2025	1 BHD = 49.9766 MXN	1 MXN = 0.02 BHD
05 aug 2025	1 BHD = 50.1175 MXN	1 MXN = 0.02 BHD
06 aug 2025	1 BHD = 49.6803 MXN	1 MXN = 0.0201 BHD
07 aug 2025	1 BHD = 49.4016 MXN	1 MXN = 0.0202 BHD
08 aug 2025	1 BHD = 49.324 MXN	1 MXN = 0.0203 BHD
09 aug 2025	1 BHD = 49.6418 MXN	1 MXN = 0.0201 BHD
10 aug 2025	1 BHD = 49.6593 MXN	1 MXN = 0.0201 BHD
11 aug 2025	1 BHD = 49.3674 MXN	1 MXN = 0.0203 BHD
12 aug 2025	1 BHD = 49.55 MXN	1 MXN = 0.0202 BHD
13 aug 2025	1 BHD = 49.163 MXN	1 MXN = 0.0203 BHD
14 aug 2025	1 BHD = 49.5689 MXN	1 MXN = 0.0202 BHD
15 aug 2025	1 BHD = 49.6944 MXN	1 MXN = 0.0201 BHD
16 aug 2025	1 BHD = 49.7441 MXN	1 MXN = 0.0201 BHD
17 aug 2025	1 BHD = 49.7865 MXN	1 MXN = 0.0201 BHD
18 aug 2025	1 BHD = 49.9008 MXN	1 MXN = 0.02 BHD
19 aug 2025	1 BHD = 49.8532 MXN	1 MXN = 0.0201 BHD
20 aug 2025	1 BHD = 49.8908 MXN	1 MXN = 0.02 BHD
21 aug 2025	1 BHD = 49.7542 MXN	1 MXN = 0.0201 BHD
22 aug 2025	1 BHD = 49.6921 MXN	1 MXN = 0.0201 BHD
23 aug 2025	1 BHD = 49.4158 MXN	1 MXN = 0.0202 BHD
24 aug 2025	1 BHD = 50.6177 MXN	1 MXN = 0.0198 BHD
25 aug 2025	1 BHD = 49.4406 MXN	1 MXN = 0.0202 BHD
26 aug 2025	1 BHD = 49.4623 MXN	1 MXN = 0.0202 BHD
27 aug 2025	1 BHD = 49.7084 MXN	1 MXN = 0.0201 BHD
28 aug 2025	1 BHD = 49.3952 MXN	1 MXN = 0.0202 BHD
29 aug 2025	1 BHD = 49.5316 MXN	1 MXN = 0.0202 BHD
30 aug 2025	1 BHD = 49.5649 MXN	1 MXN = 0.0202 BHD
31 aug 2025	1 BHD = 49.5639 MXN	1 MXN = 0.0202 BHD

Sep 2025

Dato	BHD-MXN	MXN-BHD
01 sep 2025	1 BHD = 49.3628 MXN	1 MXN = 0.0203 BHD
02 sep 2025	1 BHD = 49.7832 MXN	1 MXN = 0.0201 BHD
03 sep 2025	1 BHD = 49.6415 MXN	1 MXN = 0.0201 BHD
04 sep 2025	1 BHD = 49.845 MXN	1 MXN = 0.0201 BHD
05 sep 2025	1 BHD = 49.5706 MXN	1 MXN = 0.0202 BHD
06 sep 2025	1 BHD = 49.7707 MXN	1 MXN = 0.0201 BHD
07 sep 2025	1 BHD = 49.7707 MXN	1 MXN = 0.0201 BHD
08 sep 2025	1 BHD = 49.5036 MXN	1 MXN = 0.0202 BHD
09 sep 2025	1 BHD = 49.4117 MXN	1 MXN = 0.0202 BHD
10 sep 2025	1 BHD = 49.4247 MXN	1 MXN = 0.0202 BHD
11 sep 2025	1 BHD = 49.4047 MXN	1 MXN = 0.0202 BHD
12 sep 2025	1 BHD = 49.0202 MXN	1 MXN = 0.0204 BHD
13 sep 2025	1 BHD = 48.9311 MXN	1 MXN = 0.0204 BHD
14 sep 2025	1 BHD = 48.9311 MXN	1 MXN = 0.0204 BHD
15 sep 2025	1 BHD = 48.8456 MXN	1 MXN = 0.0205 BHD
16 sep 2025	1 BHD = 48.6708 MXN	1 MXN = 0.0205 BHD
17 sep 2025	1 BHD = 48.5172 MXN	1 MXN = 0.0206 BHD
18 sep 2025	1 BHD = 48.3486 MXN	1 MXN = 0.0207 BHD
19 sep 2025	1 BHD = 48.8243 MXN	1 MXN = 0.0205 BHD
20 sep 2025	1 BHD = 48.8082 MXN	1 MXN = 0.0205 BHD
21 sep 2025	1 BHD = 48.746 MXN	1 MXN = 0.0205 BHD
22 sep 2025	1 BHD = 48.7845 MXN	1 MXN = 0.0205 BHD
23 sep 2025	1 BHD = 48.6459 MXN	1 MXN = 0.0206 BHD
24 sep 2025	1 BHD = 48.8353 MXN	1 MXN = 0.0205 BHD
25 sep 2025	1 BHD = 48.9216 MXN	1 MXN = 0.0204 BHD
26 sep 2025	1 BHD = 49.0429 MXN	1 MXN = 0.0204 BHD
27 sep 2025	1 BHD = 48.5014 MXN	1 MXN = 0.0206 BHD
28 sep 2025	1 BHD = 48.872 MXN	1 MXN = 0.0205 BHD
29 sep 2025	1 BHD = 48.6467 MXN	1 MXN = 0.0206 BHD
30 sep 2025	1 BHD = 48.6342 MXN	1 MXN = 0.0206 BHD

Oct 2025

Dato	BHD-MXN	MXN-BHD
01 okt 2025	1 BHD = 48.4393 MXN	1 MXN = 0.0206 BHD
02 okt 2025	1 BHD = 48.7535 MXN	1 MXN = 0.0205 BHD
03 okt 2025	1 BHD = 48.7921 MXN	1 MXN = 0.0205 BHD
04 okt 2025	1 BHD = 48.8269 MXN	1 MXN = 0.0205 BHD
05 okt 2025	1 BHD = 48.8158 MXN	1 MXN = 0.0205 BHD
06 okt 2025	1 BHD = 48.908 MXN	1 MXN = 0.0204 BHD
07 okt 2025	1 BHD = 48.7886 MXN	1 MXN = 0.0205 BHD
08 okt 2025	1 BHD = 48.7992 MXN	1 MXN = 0.0205 BHD
09 okt 2025	1 BHD = 48.5916 MXN	1 MXN = 0.0206 BHD
10 okt 2025	1 BHD = 48.7535 MXN	1 MXN = 0.0205 BHD
11 okt 2025	1 BHD = 49.5672 MXN	1 MXN = 0.0202 BHD
12 okt 2025	1 BHD = 49.5672 MXN	1 MXN = 0.0202 BHD
13 okt 2025	1 BHD = 49.0253 MXN	1 MXN = 0.0204 BHD
14 okt 2025	1 BHD = 49.3428 MXN	1 MXN = 0.0203 BHD
15 okt 2025	1 BHD = 48.9603 MXN	1 MXN = 0.0204 BHD
16 okt 2025	1 BHD = 48.8735 MXN	1 MXN = 0.0205 BHD
17 okt 2025	1 BHD = 48.8947 MXN	1 MXN = 0.0205 BHD
18 okt 2025	1 BHD = 48.8194 MXN	1 MXN = 0.0205 BHD
19 okt 2025	1 BHD = 48.5945 MXN	1 MXN = 0.0206 BHD
20 okt 2025	1 BHD = 48.8446 MXN	1 MXN = 0.0205 BHD
21 okt 2025	1 BHD = 48.8458 MXN	1 MXN = 0.0205 BHD
22 okt 2025	1 BHD = 48.8213 MXN	1 MXN = 0.0205 BHD
23 okt 2025	1 BHD = 48.875 MXN	1 MXN = 0.0205 BHD
24 okt 2025	1 BHD = 48.8283 MXN	1 MXN = 0.0205 BHD
25 okt 2025	1 BHD = 49.04 MXN	1 MXN = 0.0204 BHD
26 okt 2025	1 BHD = 49.0488 MXN	1 MXN = 0.0204 BHD
27 okt 2025	1 BHD = 48.8274 MXN	1 MXN = 0.0205 BHD
28 okt 2025	1 BHD = 48.9113 MXN	1 MXN = 0.0204 BHD
29 okt 2025	1 BHD = 48.9566 MXN	1 MXN = 0.0204 BHD
30 okt 2025	1 BHD = 49.2467 MXN	1 MXN = 0.0203 BHD
31 okt 2025	1 BHD = 49.2074 MXN	1 MXN = 0.0203 BHD

Nov 2025

Dato	BHD-MXN	MXN-BHD
01 nov 2025	1 BHD = 49.5307 MXN	1 MXN = 0.0202 BHD
02 nov 2025	1 BHD = 49.5307 MXN	1 MXN = 0.0202 BHD
03 nov 2025	1 BHD = 49.0965 MXN	1 MXN = 0.0204 BHD
04 nov 2025	1 BHD = 49.4099 MXN	1 MXN = 0.0202 BHD
05 nov 2025	1 BHD = 49.4994 MXN	1 MXN = 0.0202 BHD
06 nov 2025	1 BHD = 49.3015 MXN	1 MXN = 0.0203 BHD
07 nov 2025	1 BHD = 49.1678 MXN	1 MXN = 0.0203 BHD
08 nov 2025	1 BHD = 49.3195 MXN	1 MXN = 0.0203 BHD
09 nov 2025	1 BHD = 49.3343 MXN	1 MXN = 0.0203 BHD
10 nov 2025	1 BHD = 48.7825 MXN	1 MXN = 0.0205 BHD
11 nov 2025	1 BHD = 48.7259 MXN	1 MXN = 0.0205 BHD
12 nov 2025	1 BHD = 48.5065 MXN	1 MXN = 0.0206 BHD
13 nov 2025	1 BHD = 48.4637 MXN	1 MXN = 0.0206 BHD
14 nov 2025	1 BHD = 48.7223 MXN	1 MXN = 0.0205 BHD
15 nov 2025	1 BHD = 48.8116 MXN	1 MXN = 0.0205 BHD
16 nov 2025	1 BHD = 48.8116 MXN	1 MXN = 0.0205 BHD
17 nov 2025	1 BHD = 48.5842 MXN	1 MXN = 0.0206 BHD
18 nov 2025	1 BHD = 48.919 MXN	1 MXN = 0.0204 BHD
19 nov 2025	1 BHD = 48.6054 MXN	1 MXN = 0.0206 BHD
20 nov 2025	1 BHD = 48.7393 MXN	1 MXN = 0.0205 BHD
21 nov 2025	1 BHD = 48.8868 MXN	1 MXN = 0.0205 BHD
22 nov 2025	1 BHD = 49.0686 MXN	1 MXN = 0.0204 BHD
23 nov 2025	1 BHD = 49.0686 MXN	1 MXN = 0.0204 BHD
24 nov 2025	1 BHD = 48.9561 MXN	1 MXN = 0.0204 BHD
25 nov 2025	1 BHD = 48.9326 MXN	1 MXN = 0.0204 BHD
26 nov 2025	1 BHD = 48.7556 MXN	1 MXN = 0.0205 BHD
27 nov 2025	1 BHD = 48.6565 MXN	1 MXN = 0.0206 BHD
28 nov 2025	1 BHD = 48.6437 MXN	1 MXN = 0.0206 BHD
29 nov 2025	1 BHD = 48.7357 MXN	1 MXN = 0.0205 BHD
30 nov 2025	1 BHD = 48.7357 MXN	1 MXN = 0.0205 BHD

Dec 2025

Dato	BHD-MXN	MXN-BHD
01 des 2025	1 BHD = 48.4725 MXN	1 MXN = 0.0206 BHD
02 des 2025	1 BHD = 48.5707 MXN	1 MXN = 0.0206 BHD
03 des 2025	1 BHD = 48.4129 MXN	1 MXN = 0.0207 BHD
04 des 2025	1 BHD = 48.4757 MXN	1 MXN = 0.0206 BHD
05 des 2025	1 BHD = 48.2408 MXN	1 MXN = 0.0207 BHD
06 des 2025	1 BHD = 48.3045 MXN	1 MXN = 0.0207 BHD

BHD-MXN og MXN-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Mexico, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter