currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-MYR og MYR-BHD vekslingskurser - 2025

BHD-MYR og MYR-BHD vekslingskurser - 2025

BHD-MYR og MYR-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -MYR og MYR-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BHD = 11,7932 MYR
1 MYR = 0,0848 BHD

Jan 2025

DatoBHD-MYRMYR-BHD
01 jan 2025 1 BHD = 11.8429 MYR 1 MYR = 0.0844 BHD
02 jan 2025 1 BHD = 11.8791 MYR 1 MYR = 0.0842 BHD
03 jan 2025 1 BHD = 11.9345 MYR 1 MYR = 0.0838 BHD
04 jan 2025 1 BHD = 11.9541 MYR 1 MYR = 0.0837 BHD
05 jan 2025 1 BHD = 11.9541 MYR 1 MYR = 0.0837 BHD
06 jan 2025 1 BHD = 11.9681 MYR 1 MYR = 0.0836 BHD
07 jan 2025 1 BHD = 11.9073 MYR 1 MYR = 0.084 BHD
08 jan 2025 1 BHD = 11.9441 MYR 1 MYR = 0.0837 BHD
09 jan 2025 1 BHD = 11.9468 MYR 1 MYR = 0.0837 BHD
10 jan 2025 1 BHD = 11.9303 MYR 1 MYR = 0.0838 BHD
11 jan 2025 1 BHD = 11.9416 MYR 1 MYR = 0.0837 BHD
12 jan 2025 1 BHD = 11.9416 MYR 1 MYR = 0.0837 BHD
13 jan 2025 1 BHD = 11.9691 MYR 1 MYR = 0.0835 BHD
14 jan 2025 1 BHD = 11.957 MYR 1 MYR = 0.0836 BHD
15 jan 2025 1 BHD = 11.9358 MYR 1 MYR = 0.0838 BHD
16 jan 2025 1 BHD = 11.9445 MYR 1 MYR = 0.0837 BHD
17 jan 2025 1 BHD = 11.9568 MYR 1 MYR = 0.0836 BHD
18 jan 2025 1 BHD = 11.956 MYR 1 MYR = 0.0836 BHD
19 jan 2025 1 BHD = 11.9961 MYR 1 MYR = 0.0834 BHD
20 jan 2025 1 BHD = 11.9361 MYR 1 MYR = 0.0838 BHD
21 jan 2025 1 BHD = 11.8753 MYR 1 MYR = 0.0842 BHD
22 jan 2025 1 BHD = 11.7745 MYR 1 MYR = 0.0849 BHD
23 jan 2025 1 BHD = 11.792 MYR 1 MYR = 0.0848 BHD
24 jan 2025 1 BHD = 11.6133 MYR 1 MYR = 0.0861 BHD
25 jan 2025 1 BHD = 11.6248 MYR 1 MYR = 0.086 BHD
26 jan 2025 1 BHD = 11.6337 MYR 1 MYR = 0.086 BHD
27 jan 2025 1 BHD = 11.6169 MYR 1 MYR = 0.0861 BHD
28 jan 2025 1 BHD = 11.6536 MYR 1 MYR = 0.0858 BHD
29 jan 2025 1 BHD = 11.6544 MYR 1 MYR = 0.0858 BHD
30 jan 2025 1 BHD = 11.6461 MYR 1 MYR = 0.0859 BHD
31 jan 2025 1 BHD = 11.8205 MYR 1 MYR = 0.0846 BHD

Feb 2025

DatoBHD-MYRMYR-BHD
01 feb 2025 1 BHD = 11.8175 MYR 1 MYR = 0.0846 BHD
02 feb 2025 1 BHD = 11.801 MYR 1 MYR = 0.0847 BHD
03 feb 2025 1 BHD = 11.8735 MYR 1 MYR = 0.0842 BHD
04 feb 2025 1 BHD = 11.789 MYR 1 MYR = 0.0848 BHD
05 feb 2025 1 BHD = 11.7378 MYR 1 MYR = 0.0852 BHD
06 feb 2025 1 BHD = 11.7689 MYR 1 MYR = 0.085 BHD
07 feb 2025 1 BHD = 11.7814 MYR 1 MYR = 0.0849 BHD
08 feb 2025 1 BHD = 11.7891 MYR 1 MYR = 0.0848 BHD
09 feb 2025 1 BHD = 11.7258 MYR 1 MYR = 0.0853 BHD
10 feb 2025 1 BHD = 11.8602 MYR 1 MYR = 0.0843 BHD
11 feb 2025 1 BHD = 11.8571 MYR 1 MYR = 0.0843 BHD
12 feb 2025 1 BHD = 11.8661 MYR 1 MYR = 0.0843 BHD
13 feb 2025 1 BHD = 11.8209 MYR 1 MYR = 0.0846 BHD
14 feb 2025 1 BHD = 11.7684 MYR 1 MYR = 0.085 BHD
15 feb 2025 1 BHD = 11.7743 MYR 1 MYR = 0.0849 BHD
16 feb 2025 1 BHD = 11.7743 MYR 1 MYR = 0.0849 BHD
17 feb 2025 1 BHD = 11.7647 MYR 1 MYR = 0.085 BHD
18 feb 2025 1 BHD = 11.7954 MYR 1 MYR = 0.0848 BHD
19 feb 2025 1 BHD = 11.786 MYR 1 MYR = 0.0848 BHD
20 feb 2025 1 BHD = 11.7913 MYR 1 MYR = 0.0848 BHD
21 feb 2025 1 BHD = 11.7254 MYR 1 MYR = 0.0853 BHD
22 feb 2025 1 BHD = 11.7157 MYR 1 MYR = 0.0854 BHD
23 feb 2025 1 BHD = 11.7157 MYR 1 MYR = 0.0854 BHD
24 feb 2025 1 BHD = 11.7039 MYR 1 MYR = 0.0854 BHD
25 feb 2025 1 BHD = 11.7344 MYR 1 MYR = 0.0852 BHD
26 feb 2025 1 BHD = 11.7364 MYR 1 MYR = 0.0852 BHD
27 feb 2025 1 BHD = 11.7933 MYR 1 MYR = 0.0848 BHD
28 feb 2025 1 BHD = 11.795 MYR 1 MYR = 0.0848 BHD

Mar 2025

DatoBHD-MYRMYR-BHD
01 mar 2025 1 BHD = 11.8409 MYR 1 MYR = 0.0845 BHD
02 mar 2025 1 BHD = 11.8459 MYR 1 MYR = 0.0844 BHD
03 mar 2025 1 BHD = 11.8303 MYR 1 MYR = 0.0845 BHD
04 mar 2025 1 BHD = 11.8507 MYR 1 MYR = 0.0844 BHD
05 mar 2025 1 BHD = 11.7507 MYR 1 MYR = 0.0851 BHD
06 mar 2025 1 BHD = 11.7466 MYR 1 MYR = 0.0851 BHD
07 mar 2025 1 BHD = 11.7134 MYR 1 MYR = 0.0854 BHD
08 mar 2025 1 BHD = 11.7108 MYR 1 MYR = 0.0854 BHD
09 mar 2025 1 BHD = 11.7106 MYR 1 MYR = 0.0854 BHD
10 mar 2025 1 BHD = 11.7142 MYR 1 MYR = 0.0854 BHD
11 mar 2025 1 BHD = 11.7278 MYR 1 MYR = 0.0853 BHD
12 mar 2025 1 BHD = 11.7535 MYR 1 MYR = 0.0851 BHD
13 mar 2025 1 BHD = 11.7742 MYR 1 MYR = 0.0849 BHD
14 mar 2025 1 BHD = 11.7649 MYR 1 MYR = 0.085 BHD
15 mar 2025 1 BHD = 11.8225 MYR 1 MYR = 0.0846 BHD
16 mar 2025 1 BHD = 11.8224 MYR 1 MYR = 0.0846 BHD
17 mar 2025 1 BHD = 11.7954 MYR 1 MYR = 0.0848 BHD
18 mar 2025 1 BHD = 11.7959 MYR 1 MYR = 0.0848 BHD
19 mar 2025 1 BHD = 11.7894 MYR 1 MYR = 0.0848 BHD
20 mar 2025 1 BHD = 11.7694 MYR 1 MYR = 0.085 BHD
21 mar 2025 1 BHD = 11.7429 MYR 1 MYR = 0.0852 BHD
22 mar 2025 1 BHD = 11.8036 MYR 1 MYR = 0.0847 BHD
23 mar 2025 1 BHD = 11.7981 MYR 1 MYR = 0.0848 BHD
24 mar 2025 1 BHD = 11.7303 MYR 1 MYR = 0.0852 BHD
25 mar 2025 1 BHD = 11.7629 MYR 1 MYR = 0.085 BHD
26 mar 2025 1 BHD = 11.7534 MYR 1 MYR = 0.0851 BHD
27 mar 2025 1 BHD = 11.7549 MYR 1 MYR = 0.0851 BHD
28 mar 2025 1 BHD = 11.7712 MYR 1 MYR = 0.085 BHD
29 mar 2025 1 BHD = 11.893 MYR 1 MYR = 0.0841 BHD
30 mar 2025 1 BHD = 11.8956 MYR 1 MYR = 0.0841 BHD
31 mar 2025 1 BHD = 11.7634 MYR 1 MYR = 0.085 BHD

Apr 2025

DatoBHD-MYRMYR-BHD
01 apr 2025 1 BHD = 11.7679 MYR 1 MYR = 0.085 BHD
02 apr 2025 1 BHD = 11.8169 MYR 1 MYR = 0.0846 BHD
03 apr 2025 1 BHD = 11.8142 MYR 1 MYR = 0.0846 BHD
04 apr 2025 1 BHD = 11.7725 MYR 1 MYR = 0.0849 BHD
05 apr 2025 1 BHD = 11.7803 MYR 1 MYR = 0.0849 BHD
06 apr 2025 1 BHD = 11.7803 MYR 1 MYR = 0.0849 BHD
07 apr 2025 1 BHD = 11.8902 MYR 1 MYR = 0.0841 BHD
08 apr 2025 1 BHD = 11.8834 MYR 1 MYR = 0.0842 BHD
09 apr 2025 1 BHD = 11.927 MYR 1 MYR = 0.0838 BHD
10 apr 2025 1 BHD = 11.9295 MYR 1 MYR = 0.0838 BHD
11 apr 2025 1 BHD = 11.8578 MYR 1 MYR = 0.0843 BHD
12 apr 2025 1 BHD = 11.7442 MYR 1 MYR = 0.0851 BHD
13 apr 2025 1 BHD = 11.7501 MYR 1 MYR = 0.0851 BHD
14 apr 2025 1 BHD = 11.7373 MYR 1 MYR = 0.0852 BHD
15 apr 2025 1 BHD = 11.7066 MYR 1 MYR = 0.0854 BHD
16 apr 2025 1 BHD = 11.7071 MYR 1 MYR = 0.0854 BHD
17 apr 2025 1 BHD = 11.6949 MYR 1 MYR = 0.0855 BHD
18 apr 2025 1 BHD = 11.6941 MYR 1 MYR = 0.0855 BHD
19 apr 2025 1 BHD = 11.6941 MYR 1 MYR = 0.0855 BHD
20 apr 2025 1 BHD = 11.6941 MYR 1 MYR = 0.0855 BHD
21 apr 2025 1 BHD = 11.6941 MYR 1 MYR = 0.0855 BHD
22 apr 2025 1 BHD = 11.6513 MYR 1 MYR = 0.0858 BHD
23 apr 2025 1 BHD = 11.6512 MYR 1 MYR = 0.0858 BHD
24 apr 2025 1 BHD = 11.6044 MYR 1 MYR = 0.0862 BHD
25 apr 2025 1 BHD = 11.6047 MYR 1 MYR = 0.0862 BHD
26 apr 2025 1 BHD = 11.6058 MYR 1 MYR = 0.0862 BHD

BHD-MYR og MYR-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Malaysiske Ringgit (MYR) er valutaen i Malaysia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Malaysia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats