currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-NGN og NGN-BHD vekslingskurser - 2025

BHD-NGN og NGN-BHD vekslingskurser - 2025

BHD-NGN og NGN-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -NGN og NGN-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BHD = 4086,6234 NGN
1 NGN = 0,0002 BHD

Jan 2025

DatoBHD-NGNNGN-BHD
01 jan 2025 1 BHD = 4100.6234 NGN 1 NGN = 0.0002 BHD
02 jan 2025 1 BHD = 4100.9431 NGN 1 NGN = 0.0002 BHD
03 jan 2025 1 BHD = 4101.3446 NGN 1 NGN = 0.0002 BHD
04 jan 2025 1 BHD = 4093.4263 NGN 1 NGN = 0.0002 BHD
05 jan 2025 1 BHD = 4093.4263 NGN 1 NGN = 0.0002 BHD
06 jan 2025 1 BHD = 4095.6023 NGN 1 NGN = 0.0002 BHD
07 jan 2025 1 BHD = 4088.961 NGN 1 NGN = 0.0002 BHD
08 jan 2025 1 BHD = 4090.9987 NGN 1 NGN = 0.0002 BHD
09 jan 2025 1 BHD = 4105.6062 NGN 1 NGN = 0.0002 BHD
10 jan 2025 1 BHD = 4116.435 NGN 1 NGN = 0.0002 BHD
11 jan 2025 1 BHD = 4120.3154 NGN 1 NGN = 0.0002 BHD
12 jan 2025 1 BHD = 4120.3154 NGN 1 NGN = 0.0002 BHD
13 jan 2025 1 BHD = 4115.5377 NGN 1 NGN = 0.0002 BHD
14 jan 2025 1 BHD = 4114.5492 NGN 1 NGN = 0.0002 BHD
15 jan 2025 1 BHD = 4123.1984 NGN 1 NGN = 0.0002 BHD
16 jan 2025 1 BHD = 4126.4862 NGN 1 NGN = 0.0002 BHD
17 jan 2025 1 BHD = 4140.5987 NGN 1 NGN = 0.0002 BHD
18 jan 2025 1 BHD = 4121.5341 NGN 1 NGN = 0.0002 BHD
19 jan 2025 1 BHD = 4135.3839 NGN 1 NGN = 0.0002 BHD
20 jan 2025 1 BHD = 4137.4839 NGN 1 NGN = 0.0002 BHD
21 jan 2025 1 BHD = 4123.6635 NGN 1 NGN = 0.0002 BHD
22 jan 2025 1 BHD = 4114.7365 NGN 1 NGN = 0.0002 BHD
23 jan 2025 1 BHD = 4132.6216 NGN 1 NGN = 0.0002 BHD
24 jan 2025 1 BHD = 4072.3175 NGN 1 NGN = 0.0002 BHD
25 jan 2025 1 BHD = 4137.4063 NGN 1 NGN = 0.0002 BHD
26 jan 2025 1 BHD = 4140.5468 NGN 1 NGN = 0.0002 BHD
27 jan 2025 1 BHD = 4058.9147 NGN 1 NGN = 0.0002 BHD
28 jan 2025 1 BHD = 4047.2498 NGN 1 NGN = 0.0002 BHD
29 jan 2025 1 BHD = 4005.9016 NGN 1 NGN = 0.0002 BHD
30 jan 2025 1 BHD = 4062.2799 NGN 1 NGN = 0.0002 BHD
31 jan 2025 1 BHD = 3993.2165 NGN 1 NGN = 0.0003 BHD

Feb 2025

DatoBHD-NGNNGN-BHD
01 feb 2025 1 BHD = 3986.8727 NGN 1 NGN = 0.0003 BHD
02 feb 2025 1 BHD = 3981.2978 NGN 1 NGN = 0.0003 BHD
03 feb 2025 1 BHD = 3965.8174 NGN 1 NGN = 0.0003 BHD
04 feb 2025 1 BHD = 3969.735 NGN 1 NGN = 0.0003 BHD
05 feb 2025 1 BHD = 3975.1546 NGN 1 NGN = 0.0003 BHD
06 feb 2025 1 BHD = 3994.2849 NGN 1 NGN = 0.0003 BHD
07 feb 2025 1 BHD = 3994.6676 NGN 1 NGN = 0.0003 BHD
08 feb 2025 1 BHD = 3978.9139 NGN 1 NGN = 0.0003 BHD
09 feb 2025 1 BHD = 3957.5689 NGN 1 NGN = 0.0003 BHD
10 feb 2025 1 BHD = 3975.0047 NGN 1 NGN = 0.0003 BHD
11 feb 2025 1 BHD = 3978.707 NGN 1 NGN = 0.0003 BHD
12 feb 2025 1 BHD = 4010.9577 NGN 1 NGN = 0.0002 BHD
13 feb 2025 1 BHD = 4001.1202 NGN 1 NGN = 0.0002 BHD
14 feb 2025 1 BHD = 4020.9509 NGN 1 NGN = 0.0002 BHD
15 feb 2025 1 BHD = 4022.5658 NGN 1 NGN = 0.0002 BHD
16 feb 2025 1 BHD = 4022.5658 NGN 1 NGN = 0.0002 BHD
17 feb 2025 1 BHD = 4006.6047 NGN 1 NGN = 0.0002 BHD
18 feb 2025 1 BHD = 3994.876 NGN 1 NGN = 0.0003 BHD
19 feb 2025 1 BHD = 4000.1899 NGN 1 NGN = 0.0002 BHD
20 feb 2025 1 BHD = 3999.457 NGN 1 NGN = 0.0003 BHD
21 feb 2025 1 BHD = 3988.1425 NGN 1 NGN = 0.0003 BHD
22 feb 2025 1 BHD = 3983.2594 NGN 1 NGN = 0.0003 BHD
23 feb 2025 1 BHD = 3983.2594 NGN 1 NGN = 0.0003 BHD
24 feb 2025 1 BHD = 3975.9714 NGN 1 NGN = 0.0003 BHD
25 feb 2025 1 BHD = 3980.4542 NGN 1 NGN = 0.0003 BHD
26 feb 2025 1 BHD = 3981.0355 NGN 1 NGN = 0.0003 BHD
27 feb 2025 1 BHD = 3974.2572 NGN 1 NGN = 0.0003 BHD
28 feb 2025 1 BHD = 3977.0781 NGN 1 NGN = 0.0003 BHD

Mar 2025

DatoBHD-NGNNGN-BHD
01 mar 2025 1 BHD = 3986.7692 NGN 1 NGN = 0.0003 BHD
02 mar 2025 1 BHD = 3978.9205 NGN 1 NGN = 0.0003 BHD
03 mar 2025 1 BHD = 3976.7012 NGN 1 NGN = 0.0003 BHD
04 mar 2025 1 BHD = 3975.9126 NGN 1 NGN = 0.0003 BHD
05 mar 2025 1 BHD = 3980.2396 NGN 1 NGN = 0.0003 BHD
06 mar 2025 1 BHD = 3990.3361 NGN 1 NGN = 0.0003 BHD
07 mar 2025 1 BHD = 4013.8246 NGN 1 NGN = 0.0002 BHD
08 mar 2025 1 BHD = 4004.3108 NGN 1 NGN = 0.0002 BHD
09 mar 2025 1 BHD = 4018.9267 NGN 1 NGN = 0.0002 BHD
10 mar 2025 1 BHD = 4012.8321 NGN 1 NGN = 0.0002 BHD
11 mar 2025 1 BHD = 4046.0989 NGN 1 NGN = 0.0002 BHD
12 mar 2025 1 BHD = 4074.1195 NGN 1 NGN = 0.0002 BHD
13 mar 2025 1 BHD = 4131.9096 NGN 1 NGN = 0.0002 BHD
14 mar 2025 1 BHD = 4104.7748 NGN 1 NGN = 0.0002 BHD
15 mar 2025 1 BHD = 4131.2204 NGN 1 NGN = 0.0002 BHD
16 mar 2025 1 BHD = 4114.8469 NGN 1 NGN = 0.0002 BHD
17 mar 2025 1 BHD = 4090.6372 NGN 1 NGN = 0.0002 BHD
18 mar 2025 1 BHD = 4089.0206 NGN 1 NGN = 0.0002 BHD
19 mar 2025 1 BHD = 4088.2239 NGN 1 NGN = 0.0002 BHD
20 mar 2025 1 BHD = 4060.9218 NGN 1 NGN = 0.0002 BHD
21 mar 2025 1 BHD = 4086.9734 NGN 1 NGN = 0.0002 BHD
22 mar 2025 1 BHD = 4136.4444 NGN 1 NGN = 0.0002 BHD
23 mar 2025 1 BHD = 4098.5958 NGN 1 NGN = 0.0002 BHD
24 mar 2025 1 BHD = 4075.0162 NGN 1 NGN = 0.0002 BHD
25 mar 2025 1 BHD = 4046.8485 NGN 1 NGN = 0.0002 BHD
26 mar 2025 1 BHD = 4078.6197 NGN 1 NGN = 0.0002 BHD
27 mar 2025 1 BHD = 4081.0725 NGN 1 NGN = 0.0002 BHD
28 mar 2025 1 BHD = 4083.4925 NGN 1 NGN = 0.0002 BHD
29 mar 2025 1 BHD = 4124.5957 NGN 1 NGN = 0.0002 BHD
30 mar 2025 1 BHD = 4117.0938 NGN 1 NGN = 0.0002 BHD
31 mar 2025 1 BHD = 4069.1428 NGN 1 NGN = 0.0002 BHD

Apr 2025

DatoBHD-NGNNGN-BHD
01 apr 2025 1 BHD = 4072.5323 NGN 1 NGN = 0.0002 BHD
02 apr 2025 1 BHD = 4076.7118 NGN 1 NGN = 0.0002 BHD
03 apr 2025 1 BHD = 4072.2069 NGN 1 NGN = 0.0002 BHD
04 apr 2025 1 BHD = 4072.2953 NGN 1 NGN = 0.0002 BHD
05 apr 2025 1 BHD = 4069.6399 NGN 1 NGN = 0.0002 BHD
06 apr 2025 1 BHD = 4069.6399 NGN 1 NGN = 0.0002 BHD
07 apr 2025 1 BHD = 4120.2679 NGN 1 NGN = 0.0002 BHD
08 apr 2025 1 BHD = 4181.9273 NGN 1 NGN = 0.0002 BHD
09 apr 2025 1 BHD = 4161.896 NGN 1 NGN = 0.0002 BHD
10 apr 2025 1 BHD = 4169.1417 NGN 1 NGN = 0.0002 BHD
11 apr 2025 1 BHD = 4244.3615 NGN 1 NGN = 0.0002 BHD
12 apr 2025 1 BHD = 4241.1243 NGN 1 NGN = 0.0002 BHD
13 apr 2025 1 BHD = 4247.9725 NGN 1 NGN = 0.0002 BHD
14 apr 2025 1 BHD = 4244.5745 NGN 1 NGN = 0.0002 BHD
15 apr 2025 1 BHD = 4255.7826 NGN 1 NGN = 0.0002 BHD
16 apr 2025 1 BHD = 4257.2193 NGN 1 NGN = 0.0002 BHD
17 apr 2025 1 BHD = 4254.0771 NGN 1 NGN = 0.0002 BHD
18 apr 2025 1 BHD = 4257.6232 NGN 1 NGN = 0.0002 BHD
19 apr 2025 1 BHD = 4257.6302 NGN 1 NGN = 0.0002 BHD
20 apr 2025 1 BHD = 4257.6302 NGN 1 NGN = 0.0002 BHD
21 apr 2025 1 BHD = 4257.612 NGN 1 NGN = 0.0002 BHD
22 apr 2025 1 BHD = 4255.6064 NGN 1 NGN = 0.0002 BHD
23 apr 2025 1 BHD = 4269.705 NGN 1 NGN = 0.0002 BHD
24 apr 2025 1 BHD = 4276.2317 NGN 1 NGN = 0.0002 BHD
25 apr 2025 1 BHD = 4276.3384 NGN 1 NGN = 0.0002 BHD
26 apr 2025 1 BHD = 4268.4791 NGN 1 NGN = 0.0002 BHD
27 apr 2025 1 BHD = 4268.4817 NGN 1 NGN = 0.0002 BHD

BHD-NGN og NGN-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats