currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-NGN og NGN-BHD vekslingskurser - 2026

BHD-NGN og NGN-BHD vekslingskurser - 2026

BHD-NGN og NGN-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -NGN og NGN-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 3660,3697 NGN
1 NGN = 0,0003 BHD

Jan 2026

DatoBHD-NGNNGN-BHD
01 jan 2026 1 BHD = 3834.1862 NGN 1 NGN = 0.0003 BHD
02 jan 2026 1 BHD = 3811.9105 NGN 1 NGN = 0.0003 BHD
03 jan 2026 1 BHD = 3798.1652 NGN 1 NGN = 0.0003 BHD
04 jan 2026 1 BHD = 3798.1652 NGN 1 NGN = 0.0003 BHD
05 jan 2026 1 BHD = 3807.11 NGN 1 NGN = 0.0003 BHD
06 jan 2026 1 BHD = 3793.153 NGN 1 NGN = 0.0003 BHD
07 jan 2026 1 BHD = 3786.5137 NGN 1 NGN = 0.0003 BHD
08 jan 2026 1 BHD = 3776.515 NGN 1 NGN = 0.0003 BHD
09 jan 2026 1 BHD = 3784.1775 NGN 1 NGN = 0.0003 BHD
10 jan 2026 1 BHD = 3777.3666 NGN 1 NGN = 0.0003 BHD
11 jan 2026 1 BHD = 3778.6625 NGN 1 NGN = 0.0003 BHD
12 jan 2026 1 BHD = 3773.4686 NGN 1 NGN = 0.0003 BHD
13 jan 2026 1 BHD = 3774.1232 NGN 1 NGN = 0.0003 BHD
14 jan 2026 1 BHD = 3773.3796 NGN 1 NGN = 0.0003 BHD
15 jan 2026 1 BHD = 3769.7586 NGN 1 NGN = 0.0003 BHD
16 jan 2026 1 BHD = 3767.8444 NGN 1 NGN = 0.0003 BHD
17 jan 2026 1 BHD = 3758.5534 NGN 1 NGN = 0.0003 BHD
18 jan 2026 1 BHD = 3774.9238 NGN 1 NGN = 0.0003 BHD
19 jan 2026 1 BHD = 3766.654 NGN 1 NGN = 0.0003 BHD
20 jan 2026 1 BHD = 3763.1277 NGN 1 NGN = 0.0003 BHD
21 jan 2026 1 BHD = 3767.2373 NGN 1 NGN = 0.0003 BHD
22 jan 2026 1 BHD = 3771.4883 NGN 1 NGN = 0.0003 BHD
23 jan 2026 1 BHD = 3770.0511 NGN 1 NGN = 0.0003 BHD
24 jan 2026 1 BHD = 3798.6506 NGN 1 NGN = 0.0003 BHD
25 jan 2026 1 BHD = 3798.6506 NGN 1 NGN = 0.0003 BHD
26 jan 2026 1 BHD = 3754.2836 NGN 1 NGN = 0.0003 BHD
27 jan 2026 1 BHD = 3735.7214 NGN 1 NGN = 0.0003 BHD
28 jan 2026 1 BHD = 3704.6432 NGN 1 NGN = 0.0003 BHD
29 jan 2026 1 BHD = 3697.1071 NGN 1 NGN = 0.0003 BHD
30 jan 2026 1 BHD = 3681.1957 NGN 1 NGN = 0.0003 BHD
31 jan 2026 1 BHD = 3658.8449 NGN 1 NGN = 0.0003 BHD

Feb 2026

DatoBHD-NGNNGN-BHD
01 feb 2026 1 BHD = 3659.7737 NGN 1 NGN = 0.0003 BHD
02 feb 2026 1 BHD = 3699.4892 NGN 1 NGN = 0.0003 BHD
03 feb 2026 1 BHD = 3687.3036 NGN 1 NGN = 0.0003 BHD
04 feb 2026 1 BHD = 3633.6846 NGN 1 NGN = 0.0003 BHD
05 feb 2026 1 BHD = 3627.5831 NGN 1 NGN = 0.0003 BHD
06 feb 2026 1 BHD = 3627.318 NGN 1 NGN = 0.0003 BHD
07 feb 2026 1 BHD = 3635.5963 NGN 1 NGN = 0.0003 BHD
08 feb 2026 1 BHD = 3636.4147 NGN 1 NGN = 0.0003 BHD
09 feb 2026 1 BHD = 3605.9156 NGN 1 NGN = 0.0003 BHD
10 feb 2026 1 BHD = 3590.5277 NGN 1 NGN = 0.0003 BHD
11 feb 2026 1 BHD = 3585.3281 NGN 1 NGN = 0.0003 BHD
12 feb 2026 1 BHD = 3590.1874 NGN 1 NGN = 0.0003 BHD
13 feb 2026 1 BHD = 3593.5007 NGN 1 NGN = 0.0003 BHD
14 feb 2026 1 BHD = 3593.5894 NGN 1 NGN = 0.0003 BHD
15 feb 2026 1 BHD = 3608.1163 NGN 1 NGN = 0.0003 BHD
16 feb 2026 1 BHD = 3589.0641 NGN 1 NGN = 0.0003 BHD
17 feb 2026 1 BHD = 3571.9813 NGN 1 NGN = 0.0003 BHD
18 feb 2026 1 BHD = 3554.7124 NGN 1 NGN = 0.0003 BHD
19 feb 2026 1 BHD = 3565.5731 NGN 1 NGN = 0.0003 BHD
20 feb 2026 1 BHD = 3568.9822 NGN 1 NGN = 0.0003 BHD
21 feb 2026 1 BHD = 3564.5388 NGN 1 NGN = 0.0003 BHD
22 feb 2026 1 BHD = 3569.3518 NGN 1 NGN = 0.0003 BHD
23 feb 2026 1 BHD = 3567.0739 NGN 1 NGN = 0.0003 BHD
24 feb 2026 1 BHD = 3586.0581 NGN 1 NGN = 0.0003 BHD
25 feb 2026 1 BHD = 3589.1797 NGN 1 NGN = 0.0003 BHD
26 feb 2026 1 BHD = 3593.2372 NGN 1 NGN = 0.0003 BHD
27 feb 2026 1 BHD = 3606.3085 NGN 1 NGN = 0.0003 BHD
28 feb 2026 1 BHD = 3648.2438 NGN 1 NGN = 0.0003 BHD

Mar 2026

DatoBHD-NGNNGN-BHD
01 mar 2026 1 BHD = 3619.5466 NGN 1 NGN = 0.0003 BHD
02 mar 2026 1 BHD = 3627.7031 NGN 1 NGN = 0.0003 BHD
03 mar 2026 1 BHD = 3638.9263 NGN 1 NGN = 0.0003 BHD
04 mar 2026 1 BHD = 3669.779 NGN 1 NGN = 0.0003 BHD
05 mar 2026 1 BHD = 3674.8864 NGN 1 NGN = 0.0003 BHD
06 mar 2026 1 BHD = 3683.6663 NGN 1 NGN = 0.0003 BHD
07 mar 2026 1 BHD = 3697.2499 NGN 1 NGN = 0.0003 BHD
08 mar 2026 1 BHD = 3697.2499 NGN 1 NGN = 0.0003 BHD
09 mar 2026 1 BHD = 3703.6068 NGN 1 NGN = 0.0003 BHD
10 mar 2026 1 BHD = 3706.1722 NGN 1 NGN = 0.0003 BHD
11 mar 2026 1 BHD = 3688.6343 NGN 1 NGN = 0.0003 BHD
12 mar 2026 1 BHD = 3695.5536 NGN 1 NGN = 0.0003 BHD
13 mar 2026 1 BHD = 3671.295 NGN 1 NGN = 0.0003 BHD
14 mar 2026 1 BHD = 3645.5665 NGN 1 NGN = 0.0003 BHD
15 mar 2026 1 BHD = 3645.5665 NGN 1 NGN = 0.0003 BHD
16 mar 2026 1 BHD = 3628.6707 NGN 1 NGN = 0.0003 BHD
17 mar 2026 1 BHD = 3595.3854 NGN 1 NGN = 0.0003 BHD
18 mar 2026 1 BHD = 3590.5362 NGN 1 NGN = 0.0003 BHD
19 mar 2026 1 BHD = 3602.6099 NGN 1 NGN = 0.0003 BHD
20 mar 2026 1 BHD = 3588.6274 NGN 1 NGN = 0.0003 BHD
21 mar 2026 1 BHD = 3596.6584 NGN 1 NGN = 0.0003 BHD
22 mar 2026 1 BHD = 3596.6584 NGN 1 NGN = 0.0003 BHD
23 mar 2026 1 BHD = 3639.0497 NGN 1 NGN = 0.0003 BHD
24 mar 2026 1 BHD = 3650.5031 NGN 1 NGN = 0.0003 BHD
25 mar 2026 1 BHD = 3659.8775 NGN 1 NGN = 0.0003 BHD
26 mar 2026 1 BHD = 3670.2827 NGN 1 NGN = 0.0003 BHD
27 mar 2026 1 BHD = 3667.1444 NGN 1 NGN = 0.0003 BHD
28 mar 2026 1 BHD = 3666.2664 NGN 1 NGN = 0.0003 BHD
29 mar 2026 1 BHD = 3673.5852 NGN 1 NGN = 0.0003 BHD
30 mar 2026 1 BHD = 3665.0573 NGN 1 NGN = 0.0003 BHD
31 mar 2026 1 BHD = 3667.9865 NGN 1 NGN = 0.0003 BHD

Apr 2026

DatoBHD-NGNNGN-BHD
01 apr 2026 1 BHD = 3660.3629 NGN 1 NGN = 0.0003 BHD
02 apr 2026 1 BHD = 3658.1592 NGN 1 NGN = 0.0003 BHD
03 apr 2026 1 BHD = 3651.2686 NGN 1 NGN = 0.0003 BHD
04 apr 2026 1 BHD = 3644.28 NGN 1 NGN = 0.0003 BHD
05 apr 2026 1 BHD = 3644.28 NGN 1 NGN = 0.0003 BHD
06 apr 2026 1 BHD = 3652.612 NGN 1 NGN = 0.0003 BHD
07 apr 2026 1 BHD = 3661.6402 NGN 1 NGN = 0.0003 BHD
08 apr 2026 1 BHD = 3648.7551 NGN 1 NGN = 0.0003 BHD
09 apr 2026 1 BHD = 3643.404 NGN 1 NGN = 0.0003 BHD
10 apr 2026 1 BHD = 3605.1879 NGN 1 NGN = 0.0003 BHD
11 apr 2026 1 BHD = 3603.1759 NGN 1 NGN = 0.0003 BHD
12 apr 2026 1 BHD = 3603.1759 NGN 1 NGN = 0.0003 BHD
13 apr 2026 1 BHD = 3602.0259 NGN 1 NGN = 0.0003 BHD
14 apr 2026 1 BHD = 3576.8589 NGN 1 NGN = 0.0003 BHD
15 apr 2026 1 BHD = 3569.8717 NGN 1 NGN = 0.0003 BHD
16 apr 2026 1 BHD = 3557.8662 NGN 1 NGN = 0.0003 BHD
17 apr 2026 1 BHD = 3560.483 NGN 1 NGN = 0.0003 BHD
18 apr 2026 1 BHD = 3552.1409 NGN 1 NGN = 0.0003 BHD
19 apr 2026 1 BHD = 3552.1409 NGN 1 NGN = 0.0003 BHD
20 apr 2026 1 BHD = 3568.6166 NGN 1 NGN = 0.0003 BHD
21 apr 2026 1 BHD = 3569.7372 NGN 1 NGN = 0.0003 BHD
22 apr 2026 1 BHD = 3574.9294 NGN 1 NGN = 0.0003 BHD
23 apr 2026 1 BHD = 3580.371 NGN 1 NGN = 0.0003 BHD
24 apr 2026 1 BHD = 3582.3422 NGN 1 NGN = 0.0003 BHD
25 apr 2026 1 BHD = 3597.3433 NGN 1 NGN = 0.0003 BHD
26 apr 2026 1 BHD = 3595.7171 NGN 1 NGN = 0.0003 BHD
27 apr 2026 1 BHD = 3599.3603 NGN 1 NGN = 0.0003 BHD
28 apr 2026 1 BHD = 3632.0621 NGN 1 NGN = 0.0003 BHD

BHD-NGN og NGN-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats