currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-NIO og NIO-BHD vekslingskurser - 2026

BHD-NIO og NIO-BHD vekslingskurser - 2026

BHD-NIO og NIO-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -NIO og NIO-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 97,5171 NIO
1 NIO = 0,0103 BHD

Jan 2026

DatoBHD-NIONIO-BHD
01 jan 2026 1 BHD = 97.6921 NIO 1 NIO = 0.0102 BHD
02 jan 2026 1 BHD = 97.6046 NIO 1 NIO = 0.0102 BHD
03 jan 2026 1 BHD = 97.395 NIO 1 NIO = 0.0103 BHD
04 jan 2026 1 BHD = 97.395 NIO 1 NIO = 0.0103 BHD
05 jan 2026 1 BHD = 97.6113 NIO 1 NIO = 0.0102 BHD
06 jan 2026 1 BHD = 97.5727 NIO 1 NIO = 0.0102 BHD
07 jan 2026 1 BHD = 97.6832 NIO 1 NIO = 0.0102 BHD
08 jan 2026 1 BHD = 97.6412 NIO 1 NIO = 0.0102 BHD
09 jan 2026 1 BHD = 97.6607 NIO 1 NIO = 0.0102 BHD
10 jan 2026 1 BHD = 97.1799 NIO 1 NIO = 0.0103 BHD
11 jan 2026 1 BHD = 97.3648 NIO 1 NIO = 0.0103 BHD
12 jan 2026 1 BHD = 97.5764 NIO 1 NIO = 0.0102 BHD
13 jan 2026 1 BHD = 97.625 NIO 1 NIO = 0.0102 BHD
14 jan 2026 1 BHD = 97.5983 NIO 1 NIO = 0.0102 BHD
15 jan 2026 1 BHD = 97.5879 NIO 1 NIO = 0.0102 BHD
16 jan 2026 1 BHD = 97.5929 NIO 1 NIO = 0.0102 BHD
17 jan 2026 1 BHD = 97.6032 NIO 1 NIO = 0.0102 BHD
18 jan 2026 1 BHD = 98.0283 NIO 1 NIO = 0.0102 BHD
19 jan 2026 1 BHD = 97.5961 NIO 1 NIO = 0.0102 BHD
20 jan 2026 1 BHD = 97.5649 NIO 1 NIO = 0.0102 BHD
21 jan 2026 1 BHD = 97.5677 NIO 1 NIO = 0.0102 BHD
22 jan 2026 1 BHD = 97.5637 NIO 1 NIO = 0.0102 BHD
23 jan 2026 1 BHD = 97.5567 NIO 1 NIO = 0.0103 BHD
24 jan 2026 1 BHD = 97.6046 NIO 1 NIO = 0.0102 BHD
25 jan 2026 1 BHD = 97.6046 NIO 1 NIO = 0.0102 BHD
26 jan 2026 1 BHD = 97.6257 NIO 1 NIO = 0.0102 BHD
27 jan 2026 1 BHD = 97.4853 NIO 1 NIO = 0.0103 BHD
28 jan 2026 1 BHD = 97.5569 NIO 1 NIO = 0.0103 BHD
29 jan 2026 1 BHD = 97.6689 NIO 1 NIO = 0.0102 BHD
30 jan 2026 1 BHD = 97.6179 NIO 1 NIO = 0.0102 BHD
31 jan 2026 1 BHD = 96.8591 NIO 1 NIO = 0.0103 BHD

Feb 2026

DatoBHD-NIONIO-BHD
01 feb 2026 1 BHD = 97.907 NIO 1 NIO = 0.0102 BHD
02 feb 2026 1 BHD = 97.6985 NIO 1 NIO = 0.0102 BHD
03 feb 2026 1 BHD = 97.5746 NIO 1 NIO = 0.0102 BHD
04 feb 2026 1 BHD = 97.5591 NIO 1 NIO = 0.0103 BHD
05 feb 2026 1 BHD = 97.646 NIO 1 NIO = 0.0102 BHD
06 feb 2026 1 BHD = 97.6281 NIO 1 NIO = 0.0102 BHD
07 feb 2026 1 BHD = 97.5934 NIO 1 NIO = 0.0102 BHD
08 feb 2026 1 BHD = 97.6153 NIO 1 NIO = 0.0102 BHD
09 feb 2026 1 BHD = 97.5515 NIO 1 NIO = 0.0103 BHD
10 feb 2026 1 BHD = 97.5966 NIO 1 NIO = 0.0102 BHD
11 feb 2026 1 BHD = 97.6264 NIO 1 NIO = 0.0102 BHD
12 feb 2026 1 BHD = 97.6116 NIO 1 NIO = 0.0102 BHD
13 feb 2026 1 BHD = 97.6102 NIO 1 NIO = 0.0102 BHD
14 feb 2026 1 BHD = 97.6068 NIO 1 NIO = 0.0102 BHD
15 feb 2026 1 BHD = 98.0014 NIO 1 NIO = 0.0102 BHD
16 feb 2026 1 BHD = 97.6297 NIO 1 NIO = 0.0102 BHD
17 feb 2026 1 BHD = 97.6299 NIO 1 NIO = 0.0102 BHD
18 feb 2026 1 BHD = 97.5719 NIO 1 NIO = 0.0102 BHD
19 feb 2026 1 BHD = 97.6381 NIO 1 NIO = 0.0102 BHD
20 feb 2026 1 BHD = 97.6039 NIO 1 NIO = 0.0102 BHD
21 feb 2026 1 BHD = 97.4348 NIO 1 NIO = 0.0103 BHD
22 feb 2026 1 BHD = 97.5664 NIO 1 NIO = 0.0102 BHD
23 feb 2026 1 BHD = 97.4819 NIO 1 NIO = 0.0103 BHD
24 feb 2026 1 BHD = 97.6367 NIO 1 NIO = 0.0102 BHD
25 feb 2026 1 BHD = 97.5312 NIO 1 NIO = 0.0103 BHD
26 feb 2026 1 BHD = 97.5916 NIO 1 NIO = 0.0102 BHD
27 feb 2026 1 BHD = 97.5546 NIO 1 NIO = 0.0103 BHD
28 feb 2026 1 BHD = 98.3914 NIO 1 NIO = 0.0102 BHD

Mar 2026

DatoBHD-NIONIO-BHD
01 mar 2026 1 BHD = 97.6174 NIO 1 NIO = 0.0102 BHD
02 mar 2026 1 BHD = 97.6407 NIO 1 NIO = 0.0102 BHD
03 mar 2026 1 BHD = 97.5081 NIO 1 NIO = 0.0103 BHD
04 mar 2026 1 BHD = 97.4817 NIO 1 NIO = 0.0103 BHD
05 mar 2026 1 BHD = 97.5412 NIO 1 NIO = 0.0103 BHD
06 mar 2026 1 BHD = 97.5163 NIO 1 NIO = 0.0103 BHD
07 mar 2026 1 BHD = 97.5022 NIO 1 NIO = 0.0103 BHD
08 mar 2026 1 BHD = 97.5022 NIO 1 NIO = 0.0103 BHD
09 mar 2026 1 BHD = 97.5051 NIO 1 NIO = 0.0103 BHD
10 mar 2026 1 BHD = 97.5697 NIO 1 NIO = 0.0102 BHD
11 mar 2026 1 BHD = 97.444 NIO 1 NIO = 0.0103 BHD
12 mar 2026 1 BHD = 97.581 NIO 1 NIO = 0.0102 BHD
13 mar 2026 1 BHD = 97.4949 NIO 1 NIO = 0.0103 BHD
14 mar 2026 1 BHD = 96.8111 NIO 1 NIO = 0.0103 BHD
15 mar 2026 1 BHD = 96.8111 NIO 1 NIO = 0.0103 BHD
16 mar 2026 1 BHD = 97.4128 NIO 1 NIO = 0.0103 BHD
17 mar 2026 1 BHD = 97.3479 NIO 1 NIO = 0.0103 BHD
18 mar 2026 1 BHD = 97.55 NIO 1 NIO = 0.0103 BHD
19 mar 2026 1 BHD = 97.4762 NIO 1 NIO = 0.0103 BHD
20 mar 2026 1 BHD = 97.3945 NIO 1 NIO = 0.0103 BHD
21 mar 2026 1 BHD = 97.4149 NIO 1 NIO = 0.0103 BHD
22 mar 2026 1 BHD = 97.4149 NIO 1 NIO = 0.0103 BHD
23 mar 2026 1 BHD = 97.2848 NIO 1 NIO = 0.0103 BHD
24 mar 2026 1 BHD = 97.4672 NIO 1 NIO = 0.0103 BHD
25 mar 2026 1 BHD = 97.4803 NIO 1 NIO = 0.0103 BHD
26 mar 2026 1 BHD = 97.3983 NIO 1 NIO = 0.0103 BHD
27 mar 2026 1 BHD = 97.6209 NIO 1 NIO = 0.0102 BHD
28 mar 2026 1 BHD = 97.3116 NIO 1 NIO = 0.0103 BHD
29 mar 2026 1 BHD = 97.4011 NIO 1 NIO = 0.0103 BHD
30 mar 2026 1 BHD = 97.4555 NIO 1 NIO = 0.0103 BHD
31 mar 2026 1 BHD = 97.4227 NIO 1 NIO = 0.0103 BHD

Apr 2026

DatoBHD-NIONIO-BHD
01 apr 2026 1 BHD = 97.4662 NIO 1 NIO = 0.0103 BHD
02 apr 2026 1 BHD = 97.4706 NIO 1 NIO = 0.0103 BHD
03 apr 2026 1 BHD = 97.2229 NIO 1 NIO = 0.0103 BHD
04 apr 2026 1 BHD = 97.0805 NIO 1 NIO = 0.0103 BHD
05 apr 2026 1 BHD = 97.0805 NIO 1 NIO = 0.0103 BHD
06 apr 2026 1 BHD = 97.16 NIO 1 NIO = 0.0103 BHD
07 apr 2026 1 BHD = 97.482 NIO 1 NIO = 0.0103 BHD
08 apr 2026 1 BHD = 97.423 NIO 1 NIO = 0.0103 BHD
09 apr 2026 1 BHD = 97.4194 NIO 1 NIO = 0.0103 BHD
10 apr 2026 1 BHD = 97.5235 NIO 1 NIO = 0.0103 BHD
11 apr 2026 1 BHD = 97.3791 NIO 1 NIO = 0.0103 BHD
12 apr 2026 1 BHD = 97.3791 NIO 1 NIO = 0.0103 BHD
13 apr 2026 1 BHD = 97.4536 NIO 1 NIO = 0.0103 BHD
14 apr 2026 1 BHD = 97.4749 NIO 1 NIO = 0.0103 BHD
15 apr 2026 1 BHD = 97.5338 NIO 1 NIO = 0.0103 BHD
16 apr 2026 1 BHD = 97.4984 NIO 1 NIO = 0.0103 BHD
17 apr 2026 1 BHD = 97.5024 NIO 1 NIO = 0.0103 BHD
18 apr 2026 1 BHD = 97.528 NIO 1 NIO = 0.0103 BHD
19 apr 2026 1 BHD = 97.528 NIO 1 NIO = 0.0103 BHD
20 apr 2026 1 BHD = 97.5294 NIO 1 NIO = 0.0103 BHD
21 apr 2026 1 BHD = 97.5671 NIO 1 NIO = 0.0102 BHD
22 apr 2026 1 BHD = 97.5991 NIO 1 NIO = 0.0102 BHD
23 apr 2026 1 BHD = 97.8692 NIO 1 NIO = 0.0102 BHD
24 apr 2026 1 BHD = 97.3255 NIO 1 NIO = 0.0103 BHD
25 apr 2026 1 BHD = 97.3995 NIO 1 NIO = 0.0103 BHD
26 apr 2026 1 BHD = 97.3554 NIO 1 NIO = 0.0103 BHD
27 apr 2026 1 BHD = 97.5355 NIO 1 NIO = 0.0103 BHD
28 apr 2026 1 BHD = 97.5078 NIO 1 NIO = 0.0103 BHD

BHD-NIO og NIO-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Nicaraguanske Cordoba (NIO) er valutaen i Nicaragua. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Nicaragua, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats