currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-NOK og NOK-BHD vekslingskurser - 2025

BHD-NOK og NOK-BHD vekslingskurser - 2025

BHD-NOK og NOK-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -NOK og NOK-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BHD = 27,5816 NOK
1 NOK = 0,0363 BHD
BHD til NOKNOK til BHD
26,6990 Dato: 12.31 26,6706 Dato: 12.30 26,6534 Dato: 12.29 26,5284 Dato: 12.28 26,5246 Dato: 12.27 26,5755 Dato: 12.26 26,5275 Dato: 12.25 26,5312 Dato: 12.24 26,6684 Dato: 12.23 26,8375 Dato: 12.22 26,8923 Dato: 12.21 26,8254 Dato: 12.20 26,9873 Dato: 12.19 27,0670 Dato: 12.18 27,1181 Dato: 12.17 27,0180 Dato: 12.16 26,8937 Dato: 12.15 27,0178 Dato: 12.14 26,9323 Dato: 12.13 26,8191 Dato: 12.12 26,7728 Dato: 12.11 26,9056 Dato: 12.10 26,8521 Dato: 12.9 26,8443 Dato: 12.8 26,8023 Dato: 12.7 26,8574 Dato: 12.6 26,8083 Dato: 12.5 26,7648 Dato: 12.4 26,7299 Dato: 12.3 26,9343 Dato: 12.2 26,8058 Dato: 12.1 26,9858 Dato: 11.30 26,9858 Dato: 11.29 26,9762 Dato: 11.28 27,0142 Dato: 11.27 27,1542 Dato: 11.26 27,2188 Dato: 11.25 27,1593 Dato: 11.24 27,2280 Dato: 11.23 27,2280 Dato: 11.22 27,1342 Dato: 11.21 27,0487 Dato: 11.20 26,9031 Dato: 11.19 26,8661 Dato: 11.18 26,7580 Dato: 11.17 26,8823 Dato: 11.16 26,8823 Dato: 11.15 26,7049 Dato: 11.14 26,6492 Dato: 11.13 26,6769 Dato: 11.12 26,7334 Dato: 11.11 26,7942 Dato: 11.10 27,1660 Dato: 11.9 27,1484 Dato: 11.8 27,0453 Dato: 11.7 26,9770 Dato: 11.6 27,1670 Dato: 11.5 27,0670 Dato: 11.4 26,8277 Dato: 11.3 26,9900 Dato: 11.2 26,9900 Dato: 11.1 26,7385 Dato: 10.31 26,7619 Dato: 10.30 26,5426 Dato: 10.29 26,5319 Dato: 10.28 26,5178 Dato: 10.27 26,6195 Dato: 10.26 26,5761 Dato: 10.25 26,5382 Dato: 10.24 26,4921 Dato: 10.23 26,6707 Dato: 10.22 26,6408 Dato: 10.21 26,7389 Dato: 10.20 26,6089 Dato: 10.19 26,7334 Dato: 10.18 26,6566 Dato: 10.17 26,6981 Dato: 10.16 26,7548 Dato: 10.15 27,0497 Dato: 10.14 26,7654 Dato: 10.13 26,9534 Dato: 10.12 26,9534 Dato: 10.11 26,7775 Dato: 10.10 26,5525 Dato: 10.9 26,4916 Dato: 10.8 26,4121 Dato: 10.7 26,4357 Dato: 10.6 26,4492 Dato: 10.5 26,4552 Dato: 10.4 26,4191 Dato: 10.3 26,3731 Dato: 10.2 26,3372 Dato: 10.1 26,4747 Dato: 9.30 26,4090 Dato: 9.29 26,5497 Dato: 9.28 26,3460 Dato: 9.27 26,6073 Dato: 9.26 26,3938 Dato: 9.25 26,3820 Dato: 9.24 26,2439 Dato: 9.23 26,3355 Dato: 9.22 26,3281 Dato: 9.21 26,3615 Dato: 9.20 26,3378 Dato: 9.19 25,9975 Dato: 9.18 26,0530 Dato: 9.17 26,0265 Dato: 9.16 26,0464 Dato: 9.15 26,1640 Dato: 9.14 26,1640 Dato: 9.13 26,2148 Dato: 9.12 26,3284 Dato: 9.11 26,3237 Dato: 9.10 26,4480 Dato: 9.9 26,4807 Dato: 9.8 26,7248 Dato: 9.7 26,7248 Dato: 9.6 26,6644 Dato: 9.5 26,7734 Dato: 9.4 26,6177 Dato: 9.3 26,5854 Dato: 9.2 26,5620 Dato: 9.1 26,7261 Dato: 8.31 26,7261 Dato: 8.30 26,6880 Dato: 8.29 26,6873 Dato: 8.28 26,9889 Dato: 8.27 26,9533 Dato: 8.26 26,7716 Dato: 8.25 26,9662 Dato: 8.24 26,7442 Dato: 8.23 27,0512 Dato: 8.22 27,0062 Dato: 8.21 27,2063 Dato: 8.20 27,0762 Dato: 8.19 27,0048 Dato: 8.18 27,0935 Dato: 8.17 27,0704 Dato: 8.16 26,9748 Dato: 8.15 27,0568 Dato: 8.14 27,0253 Dato: 8.13 27,1923 Dato: 8.12 27,1636 Dato: 8.11 27,4828 Dato: 8.10 27,4906 Dato: 8.9 27,1744 Dato: 8.8 27,0769 Dato: 8.7 27,0857 Dato: 8.6 27,2404 Dato: 8.5 27,2466 Dato: 8.4 27,5854 Dato: 8.3 27,5854 Dato: 8.2 27,4413 Dato: 8.1 27,3289 Dato: 7.31 27,0981 Dato: 7.30 27,1377 Dato: 7.29 27,0131 Dato: 7.28 27,0105 Dato: 7.27 27,0105 Dato: 7.26 26,9236 Dato: 7.25 26,8082 Dato: 7.24 26,7516 Dato: 7.23 26,9719 Dato: 7.22 26,9715 Dato: 7.21 27,0128 Dato: 7.20 26,9945 Dato: 7.19 27,0010 Dato: 7.18 27,4123 Dato: 7.17 27,3241 Dato: 7.16 26,9717 Dato: 7.15 26,7797 Dato: 7.14 26,8864 Dato: 7.13 26,8644 Dato: 7.12 26,8030 Dato: 7.11 26,7255 Dato: 7.10 26,8361 Dato: 7.9 26,7857 Dato: 7.8 26,8807 Dato: 7.7 26,8059 Dato: 7.6 26,8059 Dato: 7.5 26,6977 Dato: 7.4 26,7337 Dato: 7.3 26,7519 Dato: 7.2 26,5749 Dato: 7.1 26,7602 Dato: 6.30 26,8114 Dato: 6.29 26,8109 Dato: 6.28 26,6984 Dato: 6.27 26,7405 Dato: 6.26 26,9203 Dato: 6.25 26,7481 Dato: 6.24 26,9687 Dato: 6.23 26,7987 Dato: 6.22 26,7987 Dato: 6.21 26,6600 Dato: 6.20 26,6385 Dato: 6.19 26,3892 Dato: 6.18 26,1825 Dato: 6.17 26,2627 Dato: 6.16 26,3934 Dato: 6.15 26,4249 Dato: 6.14 26,3985 Dato: 6.13 26,4576 Dato: 6.12 26,8350 Dato: 6.11 26,6849 Dato: 6.10 26,7467 Dato: 6.9 26,7780 Dato: 6.8 26,7768 Dato: 6.7 26,7619 Dato: 6.6 26,7364 Dato: 6.5 26,8230 Dato: 6.4 26,8807 Dato: 6.3 26,7337 Dato: 6.2 27,2293 Dato: 6.1 27,2146 Dato: 5.31 26,9771 Dato: 5.30 27,0031 Dato: 5.29 26,9258 Dato: 5.28 26,8958 Dato: 5.27 26,7793 Dato: 5.26 26,8130 Dato: 5.25 26,8125 Dato: 5.24 26,7937 Dato: 5.23 27,0155 Dato: 5.22 26,9273 Dato: 5.21 27,3272 Dato: 5.20 27,2975 Dato: 5.19 27,4598 Dato: 5.18 27,4614 Dato: 5.17 27,5622 Dato: 5.16 27,6318 Dato: 5.15 27,3488 Dato: 5.14 27,6031 Dato: 5.13 27,6819 Dato: 5.12 27,5318 Dato: 5.11 27,5160 Dato: 5.10 27,5098 Dato: 5.9 27,4634 Dato: 5.8 27,2572 Dato: 5.7 27,4815 Dato: 5.6 27,5420 Dato: 5.5 27,5591 Dato: 5.4 27,5642 Dato: 5.3 27,5116 Dato: 5.2 27,5407 Dato: 5.1 27,5066 Dato: 4.30 27,5391 Dato: 4.29 27,6775 Dato: 4.28 27,7106 Dato: 4.27 27,6940 Dato: 4.26 27,6428 Dato: 4.25 27,6088 Dato: 4.24 27,6443 Dato: 4.23 27,5109 Dato: 4.22 27,7857 Dato: 4.21 27,7857 Dato: 4.20 27,8086 Dato: 4.19 27,7857 Dato: 4.18 27,9457 Dato: 4.17 28,2003 Dato: 4.16 28,0829 Dato: 4.15 27,9218 Dato: 4.14 28,3109 Dato: 4.13 28,3277 Dato: 4.12 28,3126 Dato: 4.11 28,6650 Dato: 4.10 29,2199 Dato: 4.9 29,0122 Dato: 4.8 28,8834 Dato: 4.7 28,5901 Dato: 4.6 28,5901 Dato: 4.5 27,9892 Dato: 4.4 27,3052 Dato: 4.3 27,6745 Dato: 4.2 27,8382 Dato: 4.1 27,9846 Dato: 3.31 28,1222 Dato: 3.30 28,1222 Dato: 3.29 27,8453 Dato: 3.28 27,8885 Dato: 3.27 27,9434 Dato: 3.26 27,7546 Dato: 3.25 27,8913 Dato: 3.24 28,1500 Dato: 3.23 28,2115 Dato: 3.22 27,9345 Dato: 3.21 28,1624 Dato: 3.20 28,0038 Dato: 3.19 28,0245 Dato: 3.18 28,0991 Dato: 3.17 28,2911 Dato: 3.16 28,5973 Dato: 3.15 28,3093 Dato: 3.14 28,3523 Dato: 3.13 28,2842 Dato: 3.12 28,2657 Dato: 3.11 28,5433 Dato: 3.10 28,8087 Dato: 3.9 28,7819 Dato: 3.8 28,7689 Dato: 3.7 28,8072 Dato: 3.6 29,3078 Dato: 3.5 29,6422 Dato: 3.4 29,6296 Dato: 3.3 29,9103 Dato: 3.2 29,8727 Dato: 3.1 29,8867 Dato: 2.28 29,6090 Dato: 2.27 29,5605 Dato: 2.26 29,5081 Dato: 2.25 29,4971 Dato: 2.24 29,5567 Dato: 2.23 29,5567 Dato: 2.22 29,4701 Dato: 2.21 29,5066 Dato: 2.20 29,5942 Dato: 2.19 29,5864 Dato: 2.18 29,5118 Dato: 2.17 29,5435 Dato: 2.16 29,5435 Dato: 2.15 29,5107 Dato: 2.14 29,9696 Dato: 2.13 29,8326 Dato: 2.12 29,7511 Dato: 2.11 29,7591 Dato: 2.10 29,6900 Dato: 2.9 29,8501 Dato: 2.8 29,7565 Dato: 2.7 29,8395 Dato: 2.6 29,7663 Dato: 2.5 30,1037 Dato: 2.4 30,2534 Dato: 2.3 30,0029 Dato: 2.2 30,0268 Dato: 2.1 30,0102 Dato: 1.31 29,9997 Dato: 1.30 30,0409 Dato: 1.29 29,9888 Dato: 1.28 29,8015 Dato: 1.27 29,7751 Dato: 1.26 29,7285 Dato: 1.25 29,7514 Dato: 1.24 29,9016 Dato: 1.23 29,8782 Dato: 1.22 30,2884 Dato: 1.21 30,2807 Dato: 1.20 30,4810 Dato: 1.19 30,4249 Dato: 1.18 30,3104 Dato: 1.17 30,1989 Dato: 1.16 30,1265 Dato: 1.15 30,3209 Dato: 1.14 30,4672 Dato: 1.13 30,4787 Dato: 1.12 30,4766 Dato: 1.11 30,2499 Dato: 1.10 30,2672 Dato: 1.9 30,2775 Dato: 1.8 29,9648 Dato: 1.7 29,8157 Dato: 1.6 30,1654 Dato: 1.5 30,1661 Dato: 1.4 30,1635 Dato: 1.3 30,1148 Dato: 1.2 30,2053 Dato: 1.1 26,6990 Dato: 12.31 26,6706 Dato: 12.30 26,6534 Dato: 12.29 26,5284 Dato: 12.28 26,5246 Dato: 12.27 26,5755 Dato: 12.26 26,5275 Dato: 12.25 26,5312 Dato: 12.24 26,6684 Dato: 12.23 26,8375 Dato: 12.22 26,8923 Dato: 12.21 26,8254 Dato: 12.20 26,9873 Dato: 12.19 27,0670 Dato: 12.18 27,1181 Dato: 12.17 27,0180 Dato: 12.16 26,8937 Dato: 12.15 27,0178 Dato: 12.14 26,9323 Dato: 12.13 26,8191 Dato: 12.12 26,7728 Dato: 12.11 26,9056 Dato: 12.10 26,8521 Dato: 12.9 26,8443 Dato: 12.8 26,8023 Dato: 12.7 26,8574 Dato: 12.6 26,8083 Dato: 12.5 26,7648 Dato: 12.4 26,7299 Dato: 12.3 26,9343 Dato: 12.2 26,8058 Dato: 12.1 26,9858 Dato: 11.30 26,9858 Dato: 11.29 26,9762 Dato: 11.28 27,0142 Dato: 11.27 27,1542 Dato: 11.26 27,2188 Dato: 11.25 27,1593 Dato: 11.24 27,2280 Dato: 11.23 27,2280 Dato: 11.22 27,1342 Dato: 11.21 27,0487 Dato: 11.20 26,9031 Dato: 11.19 26,8661 Dato: 11.18 26,7580 Dato: 11.17 26,8823 Dato: 11.16 26,8823 Dato: 11.15 26,7049 Dato: 11.14 26,6492 Dato: 11.13 26,6769 Dato: 11.12 26,7334 Dato: 11.11 26,7942 Dato: 11.10 27,1660 Dato: 11.9 27,1484 Dato: 11.8 27,0453 Dato: 11.7 26,9770 Dato: 11.6 27,1670 Dato: 11.5 27,0670 Dato: 11.4 26,8277 Dato: 11.3 26,9900 Dato: 11.2 26,9900 Dato: 11.1 26,7385 Dato: 10.31 26,7619 Dato: 10.30 26,5426 Dato: 10.29 26,5319 Dato: 10.28 26,5178 Dato: 10.27 26,6195 Dato: 10.26 26,5761 Dato: 10.25 26,5382 Dato: 10.24 26,4921 Dato: 10.23 26,6707 Dato: 10.22 26,6408 Dato: 10.21 26,7389 Dato: 10.20 26,6089 Dato: 10.19 26,7334 Dato: 10.18 26,6566 Dato: 10.17 26,6981 Dato: 10.16 26,7548 Dato: 10.15 27,0497 Dato: 10.14 26,7654 Dato: 10.13 26,9534 Dato: 10.12 26,9534 Dato: 10.11 26,7775 Dato: 10.10 26,5525 Dato: 10.9 26,4916 Dato: 10.8 26,4121 Dato: 10.7 26,4357 Dato: 10.6 26,4492 Dato: 10.5 26,4552 Dato: 10.4 26,4191 Dato: 10.3 26,3731 Dato: 10.2 26,3372 Dato: 10.1 26,4747 Dato: 9.30 26,4090 Dato: 9.29 26,5497 Dato: 9.28 26,3460 Dato: 9.27 26,6073 Dato: 9.26 26,3938 Dato: 9.25 26,3820 Dato: 9.24 26,2439 Dato: 9.23 26,3355 Dato: 9.22 26,3281 Dato: 9.21 26,3615 Dato: 9.20 26,3378 Dato: 9.19 25,9975 Dato: 9.18 26,0530 Dato: 9.17 26,0265 Dato: 9.16 26,0464 Dato: 9.15 26,1640 Dato: 9.14 26,1640 Dato: 9.13 26,2148 Dato: 9.12 26,3284 Dato: 9.11 26,3237 Dato: 9.10 26,4480 Dato: 9.9 26,4807 Dato: 9.8 26,7248 Dato: 9.7 26,7248 Dato: 9.6 26,6644 Dato: 9.5 26,7734 Dato: 9.4 26,6177 Dato: 9.3 26,5854 Dato: 9.2 26,5620 Dato: 9.1 26,7261 Dato: 8.31 26,7261 Dato: 8.30 26,6880 Dato: 8.29 26,6873 Dato: 8.28 26,9889 Dato: 8.27 26,9533 Dato: 8.26 26,7716 Dato: 8.25 26,9662 Dato: 8.24 26,7442 Dato: 8.23 27,0512 Dato: 8.22 27,0062 Dato: 8.21 27,2063 Dato: 8.20 27,0762 Dato: 8.19 27,0048 Dato: 8.18 27,0935 Dato: 8.17 27,0704 Dato: 8.16 26,9748 Dato: 8.15 27,0568 Dato: 8.14 27,0253 Dato: 8.13 27,1923 Dato: 8.12 27,1636 Dato: 8.11 27,4828 Dato: 8.10 27,4906 Dato: 8.9 27,1744 Dato: 8.8 27,0769 Dato: 8.7 27,0857 Dato: 8.6 27,2404 Dato: 8.5 27,2466 Dato: 8.4 27,5854 Dato: 8.3 27,5854 Dato: 8.2 27,4413 Dato: 8.1 27,3289 Dato: 7.31 27,0981 Dato: 7.30 27,1377 Dato: 7.29 27,0131 Dato: 7.28 27,0105 Dato: 7.27 27,0105 Dato: 7.26 26,9236 Dato: 7.25 26,8082 Dato: 7.24 26,7516 Dato: 7.23 26,9719 Dato: 7.22 26,9715 Dato: 7.21 27,0128 Dato: 7.20 26,9945 Dato: 7.19 27,0010 Dato: 7.18 27,4123 Dato: 7.17 27,3241 Dato: 7.16 26,9717 Dato: 7.15 26,7797 Dato: 7.14 26,8864 Dato: 7.13 26,8644 Dato: 7.12 26,8030 Dato: 7.11 26,7255 Dato: 7.10 26,8361 Dato: 7.9 26,7857 Dato: 7.8 26,8807 Dato: 7.7 26,8059 Dato: 7.6 26,8059 Dato: 7.5 26,6977 Dato: 7.4 26,7337 Dato: 7.3 26,7519 Dato: 7.2 26,5749 Dato: 7.1 26,7602 Dato: 6.30 26,8114 Dato: 6.29 26,8109 Dato: 6.28 26,6984 Dato: 6.27 26,7405 Dato: 6.26 26,9203 Dato: 6.25 26,7481 Dato: 6.24 26,9687 Dato: 6.23 26,7987 Dato: 6.22 26,7987 Dato: 6.21 26,6600 Dato: 6.20 26,6385 Dato: 6.19 26,3892 Dato: 6.18 26,1825 Dato: 6.17 26,2627 Dato: 6.16 26,3934 Dato: 6.15 26,4249 Dato: 6.14 26,3985 Dato: 6.13 26,4576 Dato: 6.12 26,8350 Dato: 6.11 26,6849 Dato: 6.10 26,7467 Dato: 6.9 26,7780 Dato: 6.8 26,7768 Dato: 6.7 26,7619 Dato: 6.6 26,7364 Dato: 6.5 26,8230 Dato: 6.4 26,8807 Dato: 6.3 26,7337 Dato: 6.2 27,2293 Dato: 6.1 27,2146 Dato: 5.31 26,9771 Dato: 5.30 27,0031 Dato: 5.29 26,9258 Dato: 5.28 26,8958 Dato: 5.27 26,7793 Dato: 5.26 26,8130 Dato: 5.25 26,8125 Dato: 5.24 26,7937 Dato: 5.23 27,0155 Dato: 5.22 26,9273 Dato: 5.21 27,3272 Dato: 5.20 27,2975 Dato: 5.19 27,4598 Dato: 5.18 27,4614 Dato: 5.17 27,5622 Dato: 5.16 27,6318 Dato: 5.15 27,3488 Dato: 5.14 27,6031 Dato: 5.13 27,6819 Dato: 5.12 27,5318 Dato: 5.11 27,5160 Dato: 5.10 27,5098 Dato: 5.9 27,4634 Dato: 5.8 27,2572 Dato: 5.7 27,4815 Dato: 5.6 27,5420 Dato: 5.5 27,5591 Dato: 5.4 27,5642 Dato: 5.3 27,5116 Dato: 5.2 27,5407 Dato: 5.1 27,5066 Dato: 4.30 27,5391 Dato: 4.29 27,6775 Dato: 4.28 27,7106 Dato: 4.27 27,6940 Dato: 4.26 27,6428 Dato: 4.25 27,6088 Dato: 4.24 27,6443 Dato: 4.23 27,5109 Dato: 4.22 27,7857 Dato: 4.21 27,7857 Dato: 4.20 27,8086 Dato: 4.19 27,7857 Dato: 4.18 27,9457 Dato: 4.17 28,2003 Dato: 4.16 28,0829 Dato: 4.15 27,9218 Dato: 4.14 28,3109 Dato: 4.13 28,3277 Dato: 4.12 28,3126 Dato: 4.11 28,6650 Dato: 4.10 29,2199 Dato: 4.9 29,0122 Dato: 4.8 28,8834 Dato: 4.7 28,5901 Dato: 4.6 28,5901 Dato: 4.5 27,9892 Dato: 4.4 27,3052 Dato: 4.3 27,6745 Dato: 4.2 27,8382 Dato: 4.1 27,9846 Dato: 3.31 28,1222 Dato: 3.30 28,1222 Dato: 3.29 27,8453 Dato: 3.28 27,8885 Dato: 3.27 27,9434 Dato: 3.26 27,7546 Dato: 3.25 27,8913 Dato: 3.24 28,1500 Dato: 3.23 28,2115 Dato: 3.22 27,9345 Dato: 3.21 28,1624 Dato: 3.20 28,0038 Dato: 3.19 28,0245 Dato: 3.18 28,0991 Dato: 3.17 28,2911 Dato: 3.16 28,5973 Dato: 3.15 28,3093 Dato: 3.14 28,3523 Dato: 3.13 28,2842 Dato: 3.12 28,2657 Dato: 3.11 28,5433 Dato: 3.10 28,8087 Dato: 3.9 28,7819 Dato: 3.8 28,7689 Dato: 3.7 28,8072 Dato: 3.6 29,3078 Dato: 3.5 29,6422 Dato: 3.4 29,6296 Dato: 3.3 29,9103 Dato: 3.2 29,8727 Dato: 3.1 29,8867 Dato: 2.28 29,6090 Dato: 2.27 29,5605 Dato: 2.26 29,5081 Dato: 2.25 29,4971 Dato: 2.24 29,5567 Dato: 2.23 29,5567 Dato: 2.22 29,4701 Dato: 2.21 29,5066 Dato: 2.20 29,5942 Dato: 2.19 29,5864 Dato: 2.18 29,5118 Dato: 2.17 29,5435 Dato: 2.16 29,5435 Dato: 2.15 29,5107 Dato: 2.14 29,9696 Dato: 2.13 29,8326 Dato: 2.12 29,7511 Dato: 2.11 29,7591 Dato: 2.10 29,6900 Dato: 2.9 29,8501 Dato: 2.8 29,7565 Dato: 2.7 29,8395 Dato: 2.6 29,7663 Dato: 2.5 30,1037 Dato: 2.4 30,2534 Dato: 2.3 30,0029 Dato: 2.2 30,0268 Dato: 2.1 30,0102 Dato: 1.31 29,9997 Dato: 1.30 30,0409 Dato: 1.29 29,9888 Dato: 1.28 29,8015 Dato: 1.27 29,7751 Dato: 1.26 29,7285 Dato: 1.25 29,7514 Dato: 1.24 29,9016 Dato: 1.23 29,8782 Dato: 1.22 30,2884 Dato: 1.21 30,2807 Dato: 1.20 30,4810 Dato: 1.19 30,4249 Dato: 1.18 30,3104 Dato: 1.17 30,1989 Dato: 1.16 30,1265 Dato: 1.15 30,3209 Dato: 1.14 30,4672 Dato: 1.13 30,4787 Dato: 1.12 30,4766 Dato: 1.11 30,2499 Dato: 1.10 30,2672 Dato: 1.9 30,2775 Dato: 1.8 29,9648 Dato: 1.7 29,8157 Dato: 1.6 30,1654 Dato: 1.5 30,1661 Dato: 1.4 30,1635 Dato: 1.3 30,1148 Dato: 1.2 30,2053 Dato: 1.1

Jan 2025

DatoBHD-NOKNOK-BHD
01 jan 2025 1 BHD = 30.2053 NOK 1 NOK = 0.0331 BHD
02 jan 2025 1 BHD = 30.1148 NOK 1 NOK = 0.0332 BHD
03 jan 2025 1 BHD = 30.1635 NOK 1 NOK = 0.0332 BHD
04 jan 2025 1 BHD = 30.1661 NOK 1 NOK = 0.0331 BHD
05 jan 2025 1 BHD = 30.1654 NOK 1 NOK = 0.0332 BHD
06 jan 2025 1 BHD = 29.8157 NOK 1 NOK = 0.0335 BHD
07 jan 2025 1 BHD = 29.9648 NOK 1 NOK = 0.0334 BHD
08 jan 2025 1 BHD = 30.2775 NOK 1 NOK = 0.033 BHD
09 jan 2025 1 BHD = 30.2672 NOK 1 NOK = 0.033 BHD
10 jan 2025 1 BHD = 30.2499 NOK 1 NOK = 0.0331 BHD
11 jan 2025 1 BHD = 30.4766 NOK 1 NOK = 0.0328 BHD
12 jan 2025 1 BHD = 30.4787 NOK 1 NOK = 0.0328 BHD
13 jan 2025 1 BHD = 30.4672 NOK 1 NOK = 0.0328 BHD
14 jan 2025 1 BHD = 30.3209 NOK 1 NOK = 0.033 BHD
15 jan 2025 1 BHD = 30.1265 NOK 1 NOK = 0.0332 BHD
16 jan 2025 1 BHD = 30.1989 NOK 1 NOK = 0.0331 BHD
17 jan 2025 1 BHD = 30.3104 NOK 1 NOK = 0.033 BHD
18 jan 2025 1 BHD = 30.4249 NOK 1 NOK = 0.0329 BHD
19 jan 2025 1 BHD = 30.481 NOK 1 NOK = 0.0328 BHD
20 jan 2025 1 BHD = 30.2807 NOK 1 NOK = 0.033 BHD
21 jan 2025 1 BHD = 30.2884 NOK 1 NOK = 0.033 BHD
22 jan 2025 1 BHD = 29.8782 NOK 1 NOK = 0.0335 BHD
23 jan 2025 1 BHD = 29.9016 NOK 1 NOK = 0.0334 BHD
24 jan 2025 1 BHD = 29.7514 NOK 1 NOK = 0.0336 BHD
25 jan 2025 1 BHD = 29.7285 NOK 1 NOK = 0.0336 BHD
26 jan 2025 1 BHD = 29.7751 NOK 1 NOK = 0.0336 BHD
27 jan 2025 1 BHD = 29.8015 NOK 1 NOK = 0.0336 BHD
28 jan 2025 1 BHD = 29.9888 NOK 1 NOK = 0.0333 BHD
29 jan 2025 1 BHD = 30.0409 NOK 1 NOK = 0.0333 BHD
30 jan 2025 1 BHD = 29.9997 NOK 1 NOK = 0.0333 BHD
31 jan 2025 1 BHD = 30.0102 NOK 1 NOK = 0.0333 BHD

Feb 2025

DatoBHD-NOKNOK-BHD
01 feb 2025 1 BHD = 30.0268 NOK 1 NOK = 0.0333 BHD
02 feb 2025 1 BHD = 30.0029 NOK 1 NOK = 0.0333 BHD
03 feb 2025 1 BHD = 30.2534 NOK 1 NOK = 0.0331 BHD
04 feb 2025 1 BHD = 30.1037 NOK 1 NOK = 0.0332 BHD
05 feb 2025 1 BHD = 29.7663 NOK 1 NOK = 0.0336 BHD
06 feb 2025 1 BHD = 29.8395 NOK 1 NOK = 0.0335 BHD
07 feb 2025 1 BHD = 29.7565 NOK 1 NOK = 0.0336 BHD
08 feb 2025 1 BHD = 29.8501 NOK 1 NOK = 0.0335 BHD
09 feb 2025 1 BHD = 29.69 NOK 1 NOK = 0.0337 BHD
10 feb 2025 1 BHD = 29.7591 NOK 1 NOK = 0.0336 BHD
11 feb 2025 1 BHD = 29.7511 NOK 1 NOK = 0.0336 BHD
12 feb 2025 1 BHD = 29.8326 NOK 1 NOK = 0.0335 BHD
13 feb 2025 1 BHD = 29.9696 NOK 1 NOK = 0.0334 BHD
14 feb 2025 1 BHD = 29.5107 NOK 1 NOK = 0.0339 BHD
15 feb 2025 1 BHD = 29.5435 NOK 1 NOK = 0.0338 BHD
16 feb 2025 1 BHD = 29.5435 NOK 1 NOK = 0.0338 BHD
17 feb 2025 1 BHD = 29.5118 NOK 1 NOK = 0.0339 BHD
18 feb 2025 1 BHD = 29.5864 NOK 1 NOK = 0.0338 BHD
19 feb 2025 1 BHD = 29.5942 NOK 1 NOK = 0.0338 BHD
20 feb 2025 1 BHD = 29.5066 NOK 1 NOK = 0.0339 BHD
21 feb 2025 1 BHD = 29.4701 NOK 1 NOK = 0.0339 BHD
22 feb 2025 1 BHD = 29.5567 NOK 1 NOK = 0.0338 BHD
23 feb 2025 1 BHD = 29.5567 NOK 1 NOK = 0.0338 BHD
24 feb 2025 1 BHD = 29.4971 NOK 1 NOK = 0.0339 BHD
25 feb 2025 1 BHD = 29.5081 NOK 1 NOK = 0.0339 BHD
26 feb 2025 1 BHD = 29.5605 NOK 1 NOK = 0.0338 BHD
27 feb 2025 1 BHD = 29.609 NOK 1 NOK = 0.0338 BHD
28 feb 2025 1 BHD = 29.8867 NOK 1 NOK = 0.0335 BHD

Mar 2025

DatoBHD-NOKNOK-BHD
01 mar 2025 1 BHD = 29.8727 NOK 1 NOK = 0.0335 BHD
02 mar 2025 1 BHD = 29.9103 NOK 1 NOK = 0.0334 BHD
03 mar 2025 1 BHD = 29.6296 NOK 1 NOK = 0.0338 BHD
04 mar 2025 1 BHD = 29.6422 NOK 1 NOK = 0.0337 BHD
05 mar 2025 1 BHD = 29.3078 NOK 1 NOK = 0.0341 BHD
06 mar 2025 1 BHD = 28.8072 NOK 1 NOK = 0.0347 BHD
07 mar 2025 1 BHD = 28.7689 NOK 1 NOK = 0.0348 BHD
08 mar 2025 1 BHD = 28.7819 NOK 1 NOK = 0.0347 BHD
09 mar 2025 1 BHD = 28.8087 NOK 1 NOK = 0.0347 BHD
10 mar 2025 1 BHD = 28.5433 NOK 1 NOK = 0.035 BHD
11 mar 2025 1 BHD = 28.2657 NOK 1 NOK = 0.0354 BHD
12 mar 2025 1 BHD = 28.2842 NOK 1 NOK = 0.0354 BHD
13 mar 2025 1 BHD = 28.3523 NOK 1 NOK = 0.0353 BHD
14 mar 2025 1 BHD = 28.3093 NOK 1 NOK = 0.0353 BHD
15 mar 2025 1 BHD = 28.5973 NOK 1 NOK = 0.035 BHD
16 mar 2025 1 BHD = 28.2911 NOK 1 NOK = 0.0353 BHD
17 mar 2025 1 BHD = 28.0991 NOK 1 NOK = 0.0356 BHD
18 mar 2025 1 BHD = 28.0245 NOK 1 NOK = 0.0357 BHD
19 mar 2025 1 BHD = 28.0038 NOK 1 NOK = 0.0357 BHD
20 mar 2025 1 BHD = 28.1624 NOK 1 NOK = 0.0355 BHD
21 mar 2025 1 BHD = 27.9345 NOK 1 NOK = 0.0358 BHD
22 mar 2025 1 BHD = 28.2115 NOK 1 NOK = 0.0354 BHD
23 mar 2025 1 BHD = 28.15 NOK 1 NOK = 0.0355 BHD
24 mar 2025 1 BHD = 27.8913 NOK 1 NOK = 0.0359 BHD
25 mar 2025 1 BHD = 27.7546 NOK 1 NOK = 0.036 BHD
26 mar 2025 1 BHD = 27.9434 NOK 1 NOK = 0.0358 BHD
27 mar 2025 1 BHD = 27.8885 NOK 1 NOK = 0.0359 BHD
28 mar 2025 1 BHD = 27.8453 NOK 1 NOK = 0.0359 BHD
29 mar 2025 1 BHD = 28.1222 NOK 1 NOK = 0.0356 BHD
30 mar 2025 1 BHD = 28.1222 NOK 1 NOK = 0.0356 BHD
31 mar 2025 1 BHD = 27.9846 NOK 1 NOK = 0.0357 BHD

Apr 2025

DatoBHD-NOKNOK-BHD
01 apr 2025 1 BHD = 27.8382 NOK 1 NOK = 0.0359 BHD
02 apr 2025 1 BHD = 27.6745 NOK 1 NOK = 0.0361 BHD
03 apr 2025 1 BHD = 27.3052 NOK 1 NOK = 0.0366 BHD
04 apr 2025 1 BHD = 27.9892 NOK 1 NOK = 0.0357 BHD
05 apr 2025 1 BHD = 28.5901 NOK 1 NOK = 0.035 BHD
06 apr 2025 1 BHD = 28.5901 NOK 1 NOK = 0.035 BHD
07 apr 2025 1 BHD = 28.8834 NOK 1 NOK = 0.0346 BHD
08 apr 2025 1 BHD = 29.0122 NOK 1 NOK = 0.0345 BHD
09 apr 2025 1 BHD = 29.2199 NOK 1 NOK = 0.0342 BHD
10 apr 2025 1 BHD = 28.665 NOK 1 NOK = 0.0349 BHD
11 apr 2025 1 BHD = 28.3126 NOK 1 NOK = 0.0353 BHD
12 apr 2025 1 BHD = 28.3277 NOK 1 NOK = 0.0353 BHD
13 apr 2025 1 BHD = 28.3109 NOK 1 NOK = 0.0353 BHD
14 apr 2025 1 BHD = 27.9218 NOK 1 NOK = 0.0358 BHD
15 apr 2025 1 BHD = 28.0829 NOK 1 NOK = 0.0356 BHD
16 apr 2025 1 BHD = 28.2003 NOK 1 NOK = 0.0355 BHD
17 apr 2025 1 BHD = 27.9457 NOK 1 NOK = 0.0358 BHD
18 apr 2025 1 BHD = 27.7857 NOK 1 NOK = 0.036 BHD
19 apr 2025 1 BHD = 27.8086 NOK 1 NOK = 0.036 BHD
20 apr 2025 1 BHD = 27.7857 NOK 1 NOK = 0.036 BHD
21 apr 2025 1 BHD = 27.7857 NOK 1 NOK = 0.036 BHD
22 apr 2025 1 BHD = 27.5109 NOK 1 NOK = 0.0363 BHD
23 apr 2025 1 BHD = 27.6443 NOK 1 NOK = 0.0362 BHD
24 apr 2025 1 BHD = 27.6088 NOK 1 NOK = 0.0362 BHD
25 apr 2025 1 BHD = 27.6428 NOK 1 NOK = 0.0362 BHD
26 apr 2025 1 BHD = 27.694 NOK 1 NOK = 0.0361 BHD
27 apr 2025 1 BHD = 27.7106 NOK 1 NOK = 0.0361 BHD
28 apr 2025 1 BHD = 27.6775 NOK 1 NOK = 0.0361 BHD
29 apr 2025 1 BHD = 27.5391 NOK 1 NOK = 0.0363 BHD
30 apr 2025 1 BHD = 27.5066 NOK 1 NOK = 0.0364 BHD

May 2025

DatoBHD-NOKNOK-BHD
01 mai 2025 1 BHD = 27.5407 NOK 1 NOK = 0.0363 BHD
02 mai 2025 1 BHD = 27.5116 NOK 1 NOK = 0.0363 BHD
03 mai 2025 1 BHD = 27.5642 NOK 1 NOK = 0.0363 BHD
04 mai 2025 1 BHD = 27.5591 NOK 1 NOK = 0.0363 BHD
05 mai 2025 1 BHD = 27.542 NOK 1 NOK = 0.0363 BHD
06 mai 2025 1 BHD = 27.4815 NOK 1 NOK = 0.0364 BHD
07 mai 2025 1 BHD = 27.2572 NOK 1 NOK = 0.0367 BHD
08 mai 2025 1 BHD = 27.4634 NOK 1 NOK = 0.0364 BHD
09 mai 2025 1 BHD = 27.5098 NOK 1 NOK = 0.0364 BHD
10 mai 2025 1 BHD = 27.516 NOK 1 NOK = 0.0363 BHD
11 mai 2025 1 BHD = 27.5318 NOK 1 NOK = 0.0363 BHD
12 mai 2025 1 BHD = 27.6819 NOK 1 NOK = 0.0361 BHD
13 mai 2025 1 BHD = 27.6031 NOK 1 NOK = 0.0362 BHD
14 mai 2025 1 BHD = 27.3488 NOK 1 NOK = 0.0366 BHD
15 mai 2025 1 BHD = 27.6318 NOK 1 NOK = 0.0362 BHD
16 mai 2025 1 BHD = 27.5622 NOK 1 NOK = 0.0363 BHD
17 mai 2025 1 BHD = 27.4614 NOK 1 NOK = 0.0364 BHD
18 mai 2025 1 BHD = 27.4598 NOK 1 NOK = 0.0364 BHD
19 mai 2025 1 BHD = 27.2975 NOK 1 NOK = 0.0366 BHD
20 mai 2025 1 BHD = 27.3272 NOK 1 NOK = 0.0366 BHD
21 mai 2025 1 BHD = 26.9273 NOK 1 NOK = 0.0371 BHD
22 mai 2025 1 BHD = 27.0155 NOK 1 NOK = 0.037 BHD
23 mai 2025 1 BHD = 26.7937 NOK 1 NOK = 0.0373 BHD
24 mai 2025 1 BHD = 26.8125 NOK 1 NOK = 0.0373 BHD
25 mai 2025 1 BHD = 26.813 NOK 1 NOK = 0.0373 BHD
26 mai 2025 1 BHD = 26.7793 NOK 1 NOK = 0.0373 BHD
27 mai 2025 1 BHD = 26.8958 NOK 1 NOK = 0.0372 BHD
28 mai 2025 1 BHD = 26.9258 NOK 1 NOK = 0.0371 BHD
29 mai 2025 1 BHD = 27.0031 NOK 1 NOK = 0.037 BHD
30 mai 2025 1 BHD = 26.9771 NOK 1 NOK = 0.0371 BHD
31 mai 2025 1 BHD = 27.2146 NOK 1 NOK = 0.0367 BHD

Jun 2025

DatoBHD-NOKNOK-BHD
01 jun 2025 1 BHD = 27.2293 NOK 1 NOK = 0.0367 BHD
02 jun 2025 1 BHD = 26.7337 NOK 1 NOK = 0.0374 BHD
03 jun 2025 1 BHD = 26.8807 NOK 1 NOK = 0.0372 BHD
04 jun 2025 1 BHD = 26.823 NOK 1 NOK = 0.0373 BHD
05 jun 2025 1 BHD = 26.7364 NOK 1 NOK = 0.0374 BHD
06 jun 2025 1 BHD = 26.7619 NOK 1 NOK = 0.0374 BHD
07 jun 2025 1 BHD = 26.7768 NOK 1 NOK = 0.0373 BHD
08 jun 2025 1 BHD = 26.778 NOK 1 NOK = 0.0373 BHD
09 jun 2025 1 BHD = 26.7467 NOK 1 NOK = 0.0374 BHD
10 jun 2025 1 BHD = 26.6849 NOK 1 NOK = 0.0375 BHD
11 jun 2025 1 BHD = 26.835 NOK 1 NOK = 0.0373 BHD
12 jun 2025 1 BHD = 26.4576 NOK 1 NOK = 0.0378 BHD
13 jun 2025 1 BHD = 26.3985 NOK 1 NOK = 0.0379 BHD
14 jun 2025 1 BHD = 26.4249 NOK 1 NOK = 0.0378 BHD
15 jun 2025 1 BHD = 26.3934 NOK 1 NOK = 0.0379 BHD
16 jun 2025 1 BHD = 26.2627 NOK 1 NOK = 0.0381 BHD
17 jun 2025 1 BHD = 26.1825 NOK 1 NOK = 0.0382 BHD
18 jun 2025 1 BHD = 26.3892 NOK 1 NOK = 0.0379 BHD
19 jun 2025 1 BHD = 26.6385 NOK 1 NOK = 0.0375 BHD
20 jun 2025 1 BHD = 26.66 NOK 1 NOK = 0.0375 BHD
21 jun 2025 1 BHD = 26.7987 NOK 1 NOK = 0.0373 BHD
22 jun 2025 1 BHD = 26.7987 NOK 1 NOK = 0.0373 BHD
23 jun 2025 1 BHD = 26.9687 NOK 1 NOK = 0.0371 BHD
24 jun 2025 1 BHD = 26.7481 NOK 1 NOK = 0.0374 BHD
25 jun 2025 1 BHD = 26.9203 NOK 1 NOK = 0.0371 BHD
26 jun 2025 1 BHD = 26.7405 NOK 1 NOK = 0.0374 BHD
27 jun 2025 1 BHD = 26.6984 NOK 1 NOK = 0.0375 BHD
28 jun 2025 1 BHD = 26.8109 NOK 1 NOK = 0.0373 BHD
29 jun 2025 1 BHD = 26.8114 NOK 1 NOK = 0.0373 BHD
30 jun 2025 1 BHD = 26.7602 NOK 1 NOK = 0.0374 BHD

Jul 2025

DatoBHD-NOKNOK-BHD
01 jul 2025 1 BHD = 26.5749 NOK 1 NOK = 0.0376 BHD
02 jul 2025 1 BHD = 26.7519 NOK 1 NOK = 0.0374 BHD
03 jul 2025 1 BHD = 26.7337 NOK 1 NOK = 0.0374 BHD
04 jul 2025 1 BHD = 26.6977 NOK 1 NOK = 0.0375 BHD
05 jul 2025 1 BHD = 26.8059 NOK 1 NOK = 0.0373 BHD
06 jul 2025 1 BHD = 26.8059 NOK 1 NOK = 0.0373 BHD
07 jul 2025 1 BHD = 26.8807 NOK 1 NOK = 0.0372 BHD
08 jul 2025 1 BHD = 26.7857 NOK 1 NOK = 0.0373 BHD
09 jul 2025 1 BHD = 26.8361 NOK 1 NOK = 0.0373 BHD
10 jul 2025 1 BHD = 26.7255 NOK 1 NOK = 0.0374 BHD
11 jul 2025 1 BHD = 26.803 NOK 1 NOK = 0.0373 BHD
12 jul 2025 1 BHD = 26.8644 NOK 1 NOK = 0.0372 BHD
13 jul 2025 1 BHD = 26.8864 NOK 1 NOK = 0.0372 BHD
14 jul 2025 1 BHD = 26.7797 NOK 1 NOK = 0.0373 BHD
15 jul 2025 1 BHD = 26.9717 NOK 1 NOK = 0.0371 BHD
16 jul 2025 1 BHD = 27.3241 NOK 1 NOK = 0.0366 BHD
17 jul 2025 1 BHD = 27.4123 NOK 1 NOK = 0.0365 BHD
18 jul 2025 1 BHD = 27.001 NOK 1 NOK = 0.037 BHD
19 jul 2025 1 BHD = 26.9945 NOK 1 NOK = 0.037 BHD
20 jul 2025 1 BHD = 27.0128 NOK 1 NOK = 0.037 BHD
21 jul 2025 1 BHD = 26.9715 NOK 1 NOK = 0.0371 BHD
22 jul 2025 1 BHD = 26.9719 NOK 1 NOK = 0.0371 BHD
23 jul 2025 1 BHD = 26.7516 NOK 1 NOK = 0.0374 BHD
24 jul 2025 1 BHD = 26.8082 NOK 1 NOK = 0.0373 BHD
25 jul 2025 1 BHD = 26.9236 NOK 1 NOK = 0.0371 BHD
26 jul 2025 1 BHD = 27.0105 NOK 1 NOK = 0.037 BHD
27 jul 2025 1 BHD = 27.0105 NOK 1 NOK = 0.037 BHD
28 jul 2025 1 BHD = 27.0131 NOK 1 NOK = 0.037 BHD
29 jul 2025 1 BHD = 27.1377 NOK 1 NOK = 0.0368 BHD
30 jul 2025 1 BHD = 27.0981 NOK 1 NOK = 0.0369 BHD
31 jul 2025 1 BHD = 27.3289 NOK 1 NOK = 0.0366 BHD

Aug 2025

DatoBHD-NOKNOK-BHD
01 aug 2025 1 BHD = 27.4413 NOK 1 NOK = 0.0364 BHD
02 aug 2025 1 BHD = 27.5854 NOK 1 NOK = 0.0363 BHD
03 aug 2025 1 BHD = 27.5854 NOK 1 NOK = 0.0363 BHD
04 aug 2025 1 BHD = 27.2466 NOK 1 NOK = 0.0367 BHD
05 aug 2025 1 BHD = 27.2404 NOK 1 NOK = 0.0367 BHD
06 aug 2025 1 BHD = 27.0857 NOK 1 NOK = 0.0369 BHD
07 aug 2025 1 BHD = 27.0769 NOK 1 NOK = 0.0369 BHD
08 aug 2025 1 BHD = 27.1744 NOK 1 NOK = 0.0368 BHD
09 aug 2025 1 BHD = 27.4906 NOK 1 NOK = 0.0364 BHD
10 aug 2025 1 BHD = 27.4828 NOK 1 NOK = 0.0364 BHD
11 aug 2025 1 BHD = 27.1636 NOK 1 NOK = 0.0368 BHD
12 aug 2025 1 BHD = 27.1923 NOK 1 NOK = 0.0368 BHD
13 aug 2025 1 BHD = 27.0253 NOK 1 NOK = 0.037 BHD
14 aug 2025 1 BHD = 27.0568 NOK 1 NOK = 0.037 BHD
15 aug 2025 1 BHD = 26.9748 NOK 1 NOK = 0.0371 BHD
16 aug 2025 1 BHD = 27.0704 NOK 1 NOK = 0.0369 BHD
17 aug 2025 1 BHD = 27.0935 NOK 1 NOK = 0.0369 BHD
18 aug 2025 1 BHD = 27.0048 NOK 1 NOK = 0.037 BHD
19 aug 2025 1 BHD = 27.0762 NOK 1 NOK = 0.0369 BHD
20 aug 2025 1 BHD = 27.2063 NOK 1 NOK = 0.0368 BHD
21 aug 2025 1 BHD = 27.0062 NOK 1 NOK = 0.037 BHD
22 aug 2025 1 BHD = 27.0512 NOK 1 NOK = 0.037 BHD
23 aug 2025 1 BHD = 26.7442 NOK 1 NOK = 0.0374 BHD
24 aug 2025 1 BHD = 26.9662 NOK 1 NOK = 0.0371 BHD
25 aug 2025 1 BHD = 26.7716 NOK 1 NOK = 0.0374 BHD
26 aug 2025 1 BHD = 26.9533 NOK 1 NOK = 0.0371 BHD
27 aug 2025 1 BHD = 26.9889 NOK 1 NOK = 0.0371 BHD
28 aug 2025 1 BHD = 26.6873 NOK 1 NOK = 0.0375 BHD
29 aug 2025 1 BHD = 26.688 NOK 1 NOK = 0.0375 BHD
30 aug 2025 1 BHD = 26.7261 NOK 1 NOK = 0.0374 BHD
31 aug 2025 1 BHD = 26.7261 NOK 1 NOK = 0.0374 BHD

Sep 2025

DatoBHD-NOKNOK-BHD
01 sep 2025 1 BHD = 26.562 NOK 1 NOK = 0.0376 BHD
02 sep 2025 1 BHD = 26.5854 NOK 1 NOK = 0.0376 BHD
03 sep 2025 1 BHD = 26.6177 NOK 1 NOK = 0.0376 BHD
04 sep 2025 1 BHD = 26.7734 NOK 1 NOK = 0.0374 BHD
05 sep 2025 1 BHD = 26.6644 NOK 1 NOK = 0.0375 BHD
06 sep 2025 1 BHD = 26.7248 NOK 1 NOK = 0.0374 BHD
07 sep 2025 1 BHD = 26.7248 NOK 1 NOK = 0.0374 BHD
08 sep 2025 1 BHD = 26.4807 NOK 1 NOK = 0.0378 BHD
09 sep 2025 1 BHD = 26.448 NOK 1 NOK = 0.0378 BHD
10 sep 2025 1 BHD = 26.3237 NOK 1 NOK = 0.038 BHD
11 sep 2025 1 BHD = 26.3284 NOK 1 NOK = 0.038 BHD
12 sep 2025 1 BHD = 26.2148 NOK 1 NOK = 0.0381 BHD
13 sep 2025 1 BHD = 26.164 NOK 1 NOK = 0.0382 BHD
14 sep 2025 1 BHD = 26.164 NOK 1 NOK = 0.0382 BHD
15 sep 2025 1 BHD = 26.0464 NOK 1 NOK = 0.0384 BHD
16 sep 2025 1 BHD = 26.0265 NOK 1 NOK = 0.0384 BHD
17 sep 2025 1 BHD = 26.053 NOK 1 NOK = 0.0384 BHD
18 sep 2025 1 BHD = 25.9975 NOK 1 NOK = 0.0385 BHD
19 sep 2025 1 BHD = 26.3378 NOK 1 NOK = 0.038 BHD
20 sep 2025 1 BHD = 26.3615 NOK 1 NOK = 0.0379 BHD
21 sep 2025 1 BHD = 26.3281 NOK 1 NOK = 0.038 BHD
22 sep 2025 1 BHD = 26.3355 NOK 1 NOK = 0.038 BHD
23 sep 2025 1 BHD = 26.2439 NOK 1 NOK = 0.0381 BHD
24 sep 2025 1 BHD = 26.382 NOK 1 NOK = 0.0379 BHD
25 sep 2025 1 BHD = 26.3938 NOK 1 NOK = 0.0379 BHD
26 sep 2025 1 BHD = 26.6073 NOK 1 NOK = 0.0376 BHD
27 sep 2025 1 BHD = 26.346 NOK 1 NOK = 0.038 BHD
28 sep 2025 1 BHD = 26.5497 NOK 1 NOK = 0.0377 BHD
29 sep 2025 1 BHD = 26.409 NOK 1 NOK = 0.0379 BHD
30 sep 2025 1 BHD = 26.4747 NOK 1 NOK = 0.0378 BHD

Oct 2025

DatoBHD-NOKNOK-BHD
01 okt 2025 1 BHD = 26.3372 NOK 1 NOK = 0.038 BHD
02 okt 2025 1 BHD = 26.3731 NOK 1 NOK = 0.0379 BHD
03 okt 2025 1 BHD = 26.4191 NOK 1 NOK = 0.0379 BHD
04 okt 2025 1 BHD = 26.4552 NOK 1 NOK = 0.0378 BHD
05 okt 2025 1 BHD = 26.4492 NOK 1 NOK = 0.0378 BHD
06 okt 2025 1 BHD = 26.4357 NOK 1 NOK = 0.0378 BHD
07 okt 2025 1 BHD = 26.4121 NOK 1 NOK = 0.0379 BHD
08 okt 2025 1 BHD = 26.4916 NOK 1 NOK = 0.0377 BHD
09 okt 2025 1 BHD = 26.5525 NOK 1 NOK = 0.0377 BHD
10 okt 2025 1 BHD = 26.7775 NOK 1 NOK = 0.0373 BHD
11 okt 2025 1 BHD = 26.9534 NOK 1 NOK = 0.0371 BHD
12 okt 2025 1 BHD = 26.9534 NOK 1 NOK = 0.0371 BHD
13 okt 2025 1 BHD = 26.7654 NOK 1 NOK = 0.0374 BHD
14 okt 2025 1 BHD = 27.0497 NOK 1 NOK = 0.037 BHD
15 okt 2025 1 BHD = 26.7548 NOK 1 NOK = 0.0374 BHD
16 okt 2025 1 BHD = 26.6981 NOK 1 NOK = 0.0375 BHD
17 okt 2025 1 BHD = 26.6566 NOK 1 NOK = 0.0375 BHD
18 okt 2025 1 BHD = 26.7334 NOK 1 NOK = 0.0374 BHD
19 okt 2025 1 BHD = 26.6089 NOK 1 NOK = 0.0376 BHD
20 okt 2025 1 BHD = 26.7389 NOK 1 NOK = 0.0374 BHD
21 okt 2025 1 BHD = 26.6408 NOK 1 NOK = 0.0375 BHD
22 okt 2025 1 BHD = 26.6707 NOK 1 NOK = 0.0375 BHD
23 okt 2025 1 BHD = 26.4921 NOK 1 NOK = 0.0377 BHD
24 okt 2025 1 BHD = 26.5382 NOK 1 NOK = 0.0377 BHD
25 okt 2025 1 BHD = 26.5761 NOK 1 NOK = 0.0376 BHD
26 okt 2025 1 BHD = 26.6195 NOK 1 NOK = 0.0376 BHD
27 okt 2025 1 BHD = 26.5178 NOK 1 NOK = 0.0377 BHD
28 okt 2025 1 BHD = 26.5319 NOK 1 NOK = 0.0377 BHD
29 okt 2025 1 BHD = 26.5426 NOK 1 NOK = 0.0377 BHD
30 okt 2025 1 BHD = 26.7619 NOK 1 NOK = 0.0374 BHD
31 okt 2025 1 BHD = 26.7385 NOK 1 NOK = 0.0374 BHD

Nov 2025

DatoBHD-NOKNOK-BHD
01 nov 2025 1 BHD = 26.99 NOK 1 NOK = 0.0371 BHD
02 nov 2025 1 BHD = 26.99 NOK 1 NOK = 0.0371 BHD
03 nov 2025 1 BHD = 26.8277 NOK 1 NOK = 0.0373 BHD
04 nov 2025 1 BHD = 27.067 NOK 1 NOK = 0.0369 BHD
05 nov 2025 1 BHD = 27.167 NOK 1 NOK = 0.0368 BHD
06 nov 2025 1 BHD = 26.977 NOK 1 NOK = 0.0371 BHD
07 nov 2025 1 BHD = 27.0453 NOK 1 NOK = 0.037 BHD
08 nov 2025 1 BHD = 27.1484 NOK 1 NOK = 0.0368 BHD
09 nov 2025 1 BHD = 27.166 NOK 1 NOK = 0.0368 BHD
10 nov 2025 1 BHD = 26.7942 NOK 1 NOK = 0.0373 BHD
11 nov 2025 1 BHD = 26.7334 NOK 1 NOK = 0.0374 BHD
12 nov 2025 1 BHD = 26.6769 NOK 1 NOK = 0.0375 BHD
13 nov 2025 1 BHD = 26.6492 NOK 1 NOK = 0.0375 BHD
14 nov 2025 1 BHD = 26.7049 NOK 1 NOK = 0.0374 BHD
15 nov 2025 1 BHD = 26.8823 NOK 1 NOK = 0.0372 BHD
16 nov 2025 1 BHD = 26.8823 NOK 1 NOK = 0.0372 BHD
17 nov 2025 1 BHD = 26.758 NOK 1 NOK = 0.0374 BHD
18 nov 2025 1 BHD = 26.8661 NOK 1 NOK = 0.0372 BHD
19 nov 2025 1 BHD = 26.9031 NOK 1 NOK = 0.0372 BHD
20 nov 2025 1 BHD = 27.0487 NOK 1 NOK = 0.037 BHD
21 nov 2025 1 BHD = 27.1342 NOK 1 NOK = 0.0369 BHD
22 nov 2025 1 BHD = 27.228 NOK 1 NOK = 0.0367 BHD
23 nov 2025 1 BHD = 27.228 NOK 1 NOK = 0.0367 BHD
24 nov 2025 1 BHD = 27.1593 NOK 1 NOK = 0.0368 BHD
25 nov 2025 1 BHD = 27.2188 NOK 1 NOK = 0.0367 BHD
26 nov 2025 1 BHD = 27.1542 NOK 1 NOK = 0.0368 BHD
27 nov 2025 1 BHD = 27.0142 NOK 1 NOK = 0.037 BHD
28 nov 2025 1 BHD = 26.9762 NOK 1 NOK = 0.0371 BHD
29 nov 2025 1 BHD = 26.9858 NOK 1 NOK = 0.0371 BHD
30 nov 2025 1 BHD = 26.9858 NOK 1 NOK = 0.0371 BHD

Dec 2025

DatoBHD-NOKNOK-BHD
01 des 2025 1 BHD = 26.8058 NOK 1 NOK = 0.0373 BHD
02 des 2025 1 BHD = 26.9343 NOK 1 NOK = 0.0371 BHD
03 des 2025 1 BHD = 26.7299 NOK 1 NOK = 0.0374 BHD
04 des 2025 1 BHD = 26.7648 NOK 1 NOK = 0.0374 BHD
05 des 2025 1 BHD = 26.8083 NOK 1 NOK = 0.0373 BHD
06 des 2025 1 BHD = 26.8574 NOK 1 NOK = 0.0372 BHD
07 des 2025 1 BHD = 26.8023 NOK 1 NOK = 0.0373 BHD
08 des 2025 1 BHD = 26.8443 NOK 1 NOK = 0.0373 BHD
09 des 2025 1 BHD = 26.8521 NOK 1 NOK = 0.0372 BHD
10 des 2025 1 BHD = 26.9056 NOK 1 NOK = 0.0372 BHD
11 des 2025 1 BHD = 26.7728 NOK 1 NOK = 0.0374 BHD
12 des 2025 1 BHD = 26.8191 NOK 1 NOK = 0.0373 BHD
13 des 2025 1 BHD = 26.9323 NOK 1 NOK = 0.0371 BHD
14 des 2025 1 BHD = 27.0178 NOK 1 NOK = 0.037 BHD
15 des 2025 1 BHD = 26.8937 NOK 1 NOK = 0.0372 BHD
16 des 2025 1 BHD = 27.018 NOK 1 NOK = 0.037 BHD
17 des 2025 1 BHD = 27.1181 NOK 1 NOK = 0.0369 BHD
18 des 2025 1 BHD = 27.067 NOK 1 NOK = 0.0369 BHD
19 des 2025 1 BHD = 26.9873 NOK 1 NOK = 0.0371 BHD
20 des 2025 1 BHD = 26.8254 NOK 1 NOK = 0.0373 BHD
21 des 2025 1 BHD = 26.8923 NOK 1 NOK = 0.0372 BHD
22 des 2025 1 BHD = 26.8375 NOK 1 NOK = 0.0373 BHD
23 des 2025 1 BHD = 26.6684 NOK 1 NOK = 0.0375 BHD
24 des 2025 1 BHD = 26.5312 NOK 1 NOK = 0.0377 BHD
25 des 2025 1 BHD = 26.5275 NOK 1 NOK = 0.0377 BHD
26 des 2025 1 BHD = 26.5755 NOK 1 NOK = 0.0376 BHD
27 des 2025 1 BHD = 26.5246 NOK 1 NOK = 0.0377 BHD
28 des 2025 1 BHD = 26.5284 NOK 1 NOK = 0.0377 BHD
29 des 2025 1 BHD = 26.6534 NOK 1 NOK = 0.0375 BHD
30 des 2025 1 BHD = 26.6706 NOK 1 NOK = 0.0375 BHD
31 des 2025 1 BHD = 26.699 NOK 1 NOK = 0.0375 BHD

BHD-NOK og NOK-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Norge, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats