currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-NOK og NOK-BHD vekslingskurser - 2026

BHD-NOK og NOK-BHD vekslingskurser - 2026

BHD-NOK og NOK-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -NOK og NOK-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 25,6414 NOK
1 NOK = 0,039 BHD

Jan 2026

DatoBHD-NOKNOK-BHD
01 jan 2026 1 BHD = 26.7603 NOK 1 NOK = 0.0374 BHD
02 jan 2026 1 BHD = 26.6944 NOK 1 NOK = 0.0375 BHD
03 jan 2026 1 BHD = 26.6521 NOK 1 NOK = 0.0375 BHD
04 jan 2026 1 BHD = 26.6521 NOK 1 NOK = 0.0375 BHD
05 jan 2026 1 BHD = 26.7462 NOK 1 NOK = 0.0374 BHD
06 jan 2026 1 BHD = 26.5802 NOK 1 NOK = 0.0376 BHD
07 jan 2026 1 BHD = 26.6959 NOK 1 NOK = 0.0375 BHD
08 jan 2026 1 BHD = 26.7859 NOK 1 NOK = 0.0373 BHD
09 jan 2026 1 BHD = 26.8065 NOK 1 NOK = 0.0373 BHD
10 jan 2026 1 BHD = 26.6808 NOK 1 NOK = 0.0375 BHD
11 jan 2026 1 BHD = 26.6899 NOK 1 NOK = 0.0375 BHD
12 jan 2026 1 BHD = 26.7187 NOK 1 NOK = 0.0374 BHD
13 jan 2026 1 BHD = 26.7507 NOK 1 NOK = 0.0374 BHD
14 jan 2026 1 BHD = 26.6901 NOK 1 NOK = 0.0375 BHD
15 jan 2026 1 BHD = 26.7357 NOK 1 NOK = 0.0374 BHD
16 jan 2026 1 BHD = 26.7306 NOK 1 NOK = 0.0374 BHD
17 jan 2026 1 BHD = 26.7427 NOK 1 NOK = 0.0374 BHD
18 jan 2026 1 BHD = 26.8592 NOK 1 NOK = 0.0372 BHD
19 jan 2026 1 BHD = 26.7594 NOK 1 NOK = 0.0374 BHD
20 jan 2026 1 BHD = 26.531 NOK 1 NOK = 0.0377 BHD
21 jan 2026 1 BHD = 26.3306 NOK 1 NOK = 0.038 BHD
22 jan 2026 1 BHD = 26.2101 NOK 1 NOK = 0.0382 BHD
23 jan 2026 1 BHD = 26.0905 NOK 1 NOK = 0.0383 BHD
24 jan 2026 1 BHD = 26.1195 NOK 1 NOK = 0.0383 BHD
25 jan 2026 1 BHD = 26.1195 NOK 1 NOK = 0.0383 BHD
26 jan 2026 1 BHD = 25.9716 NOK 1 NOK = 0.0385 BHD
27 jan 2026 1 BHD = 25.8158 NOK 1 NOK = 0.0387 BHD
28 jan 2026 1 BHD = 25.5159 NOK 1 NOK = 0.0392 BHD
29 jan 2026 1 BHD = 25.3768 NOK 1 NOK = 0.0394 BHD
30 jan 2026 1 BHD = 25.3308 NOK 1 NOK = 0.0395 BHD
31 jan 2026 1 BHD = 25.4633 NOK 1 NOK = 0.0393 BHD

Feb 2026

DatoBHD-NOKNOK-BHD
01 feb 2026 1 BHD = 25.4697 NOK 1 NOK = 0.0393 BHD
02 feb 2026 1 BHD = 25.6495 NOK 1 NOK = 0.039 BHD
03 feb 2026 1 BHD = 25.7215 NOK 1 NOK = 0.0389 BHD
04 feb 2026 1 BHD = 25.577 NOK 1 NOK = 0.0391 BHD
05 feb 2026 1 BHD = 25.8024 NOK 1 NOK = 0.0388 BHD
06 feb 2026 1 BHD = 25.789 NOK 1 NOK = 0.0388 BHD
07 feb 2026 1 BHD = 25.773 NOK 1 NOK = 0.0388 BHD
08 feb 2026 1 BHD = 25.7788 NOK 1 NOK = 0.0388 BHD
09 feb 2026 1 BHD = 25.5424 NOK 1 NOK = 0.0392 BHD
10 feb 2026 1 BHD = 25.2376 NOK 1 NOK = 0.0396 BHD
11 feb 2026 1 BHD = 25.1044 NOK 1 NOK = 0.0398 BHD
12 feb 2026 1 BHD = 25.1421 NOK 1 NOK = 0.0398 BHD
13 feb 2026 1 BHD = 25.309 NOK 1 NOK = 0.0395 BHD
14 feb 2026 1 BHD = 25.2408 NOK 1 NOK = 0.0396 BHD
15 feb 2026 1 BHD = 25.3429 NOK 1 NOK = 0.0395 BHD
16 feb 2026 1 BHD = 25.2113 NOK 1 NOK = 0.0397 BHD
17 feb 2026 1 BHD = 25.2791 NOK 1 NOK = 0.0396 BHD
18 feb 2026 1 BHD = 25.118 NOK 1 NOK = 0.0398 BHD
19 feb 2026 1 BHD = 25.33 NOK 1 NOK = 0.0395 BHD
20 feb 2026 1 BHD = 25.3819 NOK 1 NOK = 0.0394 BHD
21 feb 2026 1 BHD = 25.2778 NOK 1 NOK = 0.0396 BHD
22 feb 2026 1 BHD = 25.3119 NOK 1 NOK = 0.0395 BHD
23 feb 2026 1 BHD = 25.3522 NOK 1 NOK = 0.0394 BHD
24 feb 2026 1 BHD = 25.4022 NOK 1 NOK = 0.0394 BHD
25 feb 2026 1 BHD = 25.4415 NOK 1 NOK = 0.0393 BHD
26 feb 2026 1 BHD = 25.3549 NOK 1 NOK = 0.0394 BHD
27 feb 2026 1 BHD = 25.1863 NOK 1 NOK = 0.0397 BHD
28 feb 2026 1 BHD = 25.4631 NOK 1 NOK = 0.0393 BHD

Mar 2026

DatoBHD-NOKNOK-BHD
01 mar 2026 1 BHD = 25.2628 NOK 1 NOK = 0.0396 BHD
02 mar 2026 1 BHD = 25.2818 NOK 1 NOK = 0.0396 BHD
03 mar 2026 1 BHD = 25.6849 NOK 1 NOK = 0.0389 BHD
04 mar 2026 1 BHD = 25.5764 NOK 1 NOK = 0.0391 BHD
05 mar 2026 1 BHD = 25.5807 NOK 1 NOK = 0.0391 BHD
06 mar 2026 1 BHD = 25.5826 NOK 1 NOK = 0.0391 BHD
07 mar 2026 1 BHD = 25.5267 NOK 1 NOK = 0.0392 BHD
08 mar 2026 1 BHD = 25.5267 NOK 1 NOK = 0.0392 BHD
09 mar 2026 1 BHD = 25.5563 NOK 1 NOK = 0.0391 BHD
10 mar 2026 1 BHD = 25.3827 NOK 1 NOK = 0.0394 BHD
11 mar 2026 1 BHD = 25.527 NOK 1 NOK = 0.0392 BHD
12 mar 2026 1 BHD = 25.63 NOK 1 NOK = 0.039 BHD
13 mar 2026 1 BHD = 25.7896 NOK 1 NOK = 0.0388 BHD
14 mar 2026 1 BHD = 25.6445 NOK 1 NOK = 0.039 BHD
15 mar 2026 1 BHD = 25.6445 NOK 1 NOK = 0.039 BHD
16 mar 2026 1 BHD = 25.7069 NOK 1 NOK = 0.0389 BHD
17 mar 2026 1 BHD = 25.4387 NOK 1 NOK = 0.0393 BHD
18 mar 2026 1 BHD = 25.3811 NOK 1 NOK = 0.0394 BHD
19 mar 2026 1 BHD = 25.3425 NOK 1 NOK = 0.0395 BHD
20 mar 2026 1 BHD = 25.2703 NOK 1 NOK = 0.0396 BHD
21 mar 2026 1 BHD = 25.3788 NOK 1 NOK = 0.0394 BHD
22 mar 2026 1 BHD = 25.3788 NOK 1 NOK = 0.0394 BHD
23 mar 2026 1 BHD = 25.7825 NOK 1 NOK = 0.0388 BHD
24 mar 2026 1 BHD = 25.67 NOK 1 NOK = 0.039 BHD
25 mar 2026 1 BHD = 25.7654 NOK 1 NOK = 0.0388 BHD
26 mar 2026 1 BHD = 25.5129 NOK 1 NOK = 0.0392 BHD
27 mar 2026 1 BHD = 25.7593 NOK 1 NOK = 0.0388 BHD
28 mar 2026 1 BHD = 25.7133 NOK 1 NOK = 0.0389 BHD
29 mar 2026 1 BHD = 25.7646 NOK 1 NOK = 0.0388 BHD
30 mar 2026 1 BHD = 25.846 NOK 1 NOK = 0.0387 BHD
31 mar 2026 1 BHD = 25.8153 NOK 1 NOK = 0.0387 BHD

Apr 2026

DatoBHD-NOKNOK-BHD
01 apr 2026 1 BHD = 25.5806 NOK 1 NOK = 0.0391 BHD
02 apr 2026 1 BHD = 25.8234 NOK 1 NOK = 0.0387 BHD
03 apr 2026 1 BHD = 25.8221 NOK 1 NOK = 0.0387 BHD
04 apr 2026 1 BHD = 25.8425 NOK 1 NOK = 0.0387 BHD
05 apr 2026 1 BHD = 25.8425 NOK 1 NOK = 0.0387 BHD
06 apr 2026 1 BHD = 25.7672 NOK 1 NOK = 0.0388 BHD
07 apr 2026 1 BHD = 25.6259 NOK 1 NOK = 0.039 BHD
08 apr 2026 1 BHD = 25.2534 NOK 1 NOK = 0.0396 BHD
09 apr 2026 1 BHD = 25.2199 NOK 1 NOK = 0.0397 BHD
10 apr 2026 1 BHD = 25.1638 NOK 1 NOK = 0.0397 BHD
11 apr 2026 1 BHD = 25.2444 NOK 1 NOK = 0.0396 BHD
12 apr 2026 1 BHD = 25.2444 NOK 1 NOK = 0.0396 BHD
13 apr 2026 1 BHD = 25.1489 NOK 1 NOK = 0.0398 BHD
14 apr 2026 1 BHD = 24.9319 NOK 1 NOK = 0.0401 BHD
15 apr 2026 1 BHD = 25.0148 NOK 1 NOK = 0.04 BHD
16 apr 2026 1 BHD = 24.8539 NOK 1 NOK = 0.0402 BHD
17 apr 2026 1 BHD = 24.7642 NOK 1 NOK = 0.0404 BHD
18 apr 2026 1 BHD = 24.7892 NOK 1 NOK = 0.0403 BHD
19 apr 2026 1 BHD = 24.7892 NOK 1 NOK = 0.0403 BHD
20 apr 2026 1 BHD = 24.7113 NOK 1 NOK = 0.0405 BHD
21 apr 2026 1 BHD = 24.7148 NOK 1 NOK = 0.0405 BHD
22 apr 2026 1 BHD = 24.6307 NOK 1 NOK = 0.0406 BHD
23 apr 2026 1 BHD = 24.6156 NOK 1 NOK = 0.0406 BHD
24 apr 2026 1 BHD = 24.7461 NOK 1 NOK = 0.0404 BHD
25 apr 2026 1 BHD = 24.699 NOK 1 NOK = 0.0405 BHD
26 apr 2026 1 BHD = 24.6879 NOK 1 NOK = 0.0405 BHD
27 apr 2026 1 BHD = 24.5527 NOK 1 NOK = 0.0407 BHD
28 apr 2026 1 BHD = 24.7041 NOK 1 NOK = 0.0405 BHD

BHD-NOK og NOK-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Norge, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats