currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-NOK og NOK-BHD vekslingskurser - 2026

BHD-NOK og NOK-BHD vekslingskurser - 2026

BHD-NOK og NOK-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -NOK og NOK-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 25,8716 NOK
1 NOK = 0,0387 BHD
BHD til NOKNOK til BHD
25,3545 Dato: 3.10 25,5563 Dato: 3.9 25,5267 Dato: 3.8 25,5267 Dato: 3.7 25,5826 Dato: 3.6 25,5807 Dato: 3.5 25,5764 Dato: 3.4 25,6849 Dato: 3.3 25,2818 Dato: 3.2 25,2628 Dato: 3.1 25,4631 Dato: 2.28 25,1863 Dato: 2.27 25,3549 Dato: 2.26 25,4415 Dato: 2.25 25,4022 Dato: 2.24 25,3522 Dato: 2.23 25,3119 Dato: 2.22 25,2778 Dato: 2.21 25,3819 Dato: 2.20 25,3300 Dato: 2.19 25,1180 Dato: 2.18 25,2791 Dato: 2.17 25,2113 Dato: 2.16 25,3429 Dato: 2.15 25,2408 Dato: 2.14 25,3090 Dato: 2.13 25,1421 Dato: 2.12 25,1044 Dato: 2.11 25,2376 Dato: 2.10 25,5424 Dato: 2.9 25,7788 Dato: 2.8 25,7730 Dato: 2.7 25,7890 Dato: 2.6 25,8024 Dato: 2.5 25,5770 Dato: 2.4 25,7215 Dato: 2.3 25,6495 Dato: 2.2 25,4697 Dato: 2.1 25,4633 Dato: 1.31 25,3308 Dato: 1.30 25,3768 Dato: 1.29 25,5159 Dato: 1.28 25,8158 Dato: 1.27 25,9716 Dato: 1.26 26,1195 Dato: 1.25 26,1195 Dato: 1.24 26,0905 Dato: 1.23 26,2101 Dato: 1.22 26,3306 Dato: 1.21 26,5310 Dato: 1.20 26,7594 Dato: 1.19 26,8592 Dato: 1.18 26,7427 Dato: 1.17 26,7306 Dato: 1.16 26,7357 Dato: 1.15 26,6901 Dato: 1.14 26,7507 Dato: 1.13 26,7187 Dato: 1.12 26,6899 Dato: 1.11 26,6808 Dato: 1.10 26,8065 Dato: 1.9 26,7859 Dato: 1.8 26,6959 Dato: 1.7 26,5802 Dato: 1.6 26,7462 Dato: 1.5 26,6521 Dato: 1.4 26,6521 Dato: 1.3 26,6944 Dato: 1.2 26,7603 Dato: 1.1 25,3545 Dato: 3.10 25,5563 Dato: 3.9 25,5267 Dato: 3.8 25,5267 Dato: 3.7 25,5826 Dato: 3.6 25,5807 Dato: 3.5 25,5764 Dato: 3.4 25,6849 Dato: 3.3 25,2818 Dato: 3.2 25,2628 Dato: 3.1 25,4631 Dato: 2.28 25,1863 Dato: 2.27 25,3549 Dato: 2.26 25,4415 Dato: 2.25 25,4022 Dato: 2.24 25,3522 Dato: 2.23 25,3119 Dato: 2.22 25,2778 Dato: 2.21 25,3819 Dato: 2.20 25,3300 Dato: 2.19 25,1180 Dato: 2.18 25,2791 Dato: 2.17 25,2113 Dato: 2.16 25,3429 Dato: 2.15 25,2408 Dato: 2.14 25,3090 Dato: 2.13 25,1421 Dato: 2.12 25,1044 Dato: 2.11 25,2376 Dato: 2.10 25,5424 Dato: 2.9 25,7788 Dato: 2.8 25,7730 Dato: 2.7 25,7890 Dato: 2.6 25,8024 Dato: 2.5 25,5770 Dato: 2.4 25,7215 Dato: 2.3 25,6495 Dato: 2.2 25,4697 Dato: 2.1 25,4633 Dato: 1.31 25,3308 Dato: 1.30 25,3768 Dato: 1.29 25,5159 Dato: 1.28 25,8158 Dato: 1.27 25,9716 Dato: 1.26 26,1195 Dato: 1.25 26,1195 Dato: 1.24 26,0905 Dato: 1.23 26,2101 Dato: 1.22 26,3306 Dato: 1.21 26,5310 Dato: 1.20 26,7594 Dato: 1.19 26,8592 Dato: 1.18 26,7427 Dato: 1.17 26,7306 Dato: 1.16 26,7357 Dato: 1.15 26,6901 Dato: 1.14 26,7507 Dato: 1.13 26,7187 Dato: 1.12 26,6899 Dato: 1.11 26,6808 Dato: 1.10 26,8065 Dato: 1.9 26,7859 Dato: 1.8 26,6959 Dato: 1.7 26,5802 Dato: 1.6 26,7462 Dato: 1.5 26,6521 Dato: 1.4 26,6521 Dato: 1.3 26,6944 Dato: 1.2 26,7603 Dato: 1.1

Jan 2026

DatoBHD-NOKNOK-BHD
01 jan 2026 1 BHD = 26.7603 NOK 1 NOK = 0.0374 BHD
02 jan 2026 1 BHD = 26.6944 NOK 1 NOK = 0.0375 BHD
03 jan 2026 1 BHD = 26.6521 NOK 1 NOK = 0.0375 BHD
04 jan 2026 1 BHD = 26.6521 NOK 1 NOK = 0.0375 BHD
05 jan 2026 1 BHD = 26.7462 NOK 1 NOK = 0.0374 BHD
06 jan 2026 1 BHD = 26.5802 NOK 1 NOK = 0.0376 BHD
07 jan 2026 1 BHD = 26.6959 NOK 1 NOK = 0.0375 BHD
08 jan 2026 1 BHD = 26.7859 NOK 1 NOK = 0.0373 BHD
09 jan 2026 1 BHD = 26.8065 NOK 1 NOK = 0.0373 BHD
10 jan 2026 1 BHD = 26.6808 NOK 1 NOK = 0.0375 BHD
11 jan 2026 1 BHD = 26.6899 NOK 1 NOK = 0.0375 BHD
12 jan 2026 1 BHD = 26.7187 NOK 1 NOK = 0.0374 BHD
13 jan 2026 1 BHD = 26.7507 NOK 1 NOK = 0.0374 BHD
14 jan 2026 1 BHD = 26.6901 NOK 1 NOK = 0.0375 BHD
15 jan 2026 1 BHD = 26.7357 NOK 1 NOK = 0.0374 BHD
16 jan 2026 1 BHD = 26.7306 NOK 1 NOK = 0.0374 BHD
17 jan 2026 1 BHD = 26.7427 NOK 1 NOK = 0.0374 BHD
18 jan 2026 1 BHD = 26.8592 NOK 1 NOK = 0.0372 BHD
19 jan 2026 1 BHD = 26.7594 NOK 1 NOK = 0.0374 BHD
20 jan 2026 1 BHD = 26.531 NOK 1 NOK = 0.0377 BHD
21 jan 2026 1 BHD = 26.3306 NOK 1 NOK = 0.038 BHD
22 jan 2026 1 BHD = 26.2101 NOK 1 NOK = 0.0382 BHD
23 jan 2026 1 BHD = 26.0905 NOK 1 NOK = 0.0383 BHD
24 jan 2026 1 BHD = 26.1195 NOK 1 NOK = 0.0383 BHD
25 jan 2026 1 BHD = 26.1195 NOK 1 NOK = 0.0383 BHD
26 jan 2026 1 BHD = 25.9716 NOK 1 NOK = 0.0385 BHD
27 jan 2026 1 BHD = 25.8158 NOK 1 NOK = 0.0387 BHD
28 jan 2026 1 BHD = 25.5159 NOK 1 NOK = 0.0392 BHD
29 jan 2026 1 BHD = 25.3768 NOK 1 NOK = 0.0394 BHD
30 jan 2026 1 BHD = 25.3308 NOK 1 NOK = 0.0395 BHD
31 jan 2026 1 BHD = 25.4633 NOK 1 NOK = 0.0393 BHD

Feb 2026

DatoBHD-NOKNOK-BHD
01 feb 2026 1 BHD = 25.4697 NOK 1 NOK = 0.0393 BHD
02 feb 2026 1 BHD = 25.6495 NOK 1 NOK = 0.039 BHD
03 feb 2026 1 BHD = 25.7215 NOK 1 NOK = 0.0389 BHD
04 feb 2026 1 BHD = 25.577 NOK 1 NOK = 0.0391 BHD
05 feb 2026 1 BHD = 25.8024 NOK 1 NOK = 0.0388 BHD
06 feb 2026 1 BHD = 25.789 NOK 1 NOK = 0.0388 BHD
07 feb 2026 1 BHD = 25.773 NOK 1 NOK = 0.0388 BHD
08 feb 2026 1 BHD = 25.7788 NOK 1 NOK = 0.0388 BHD
09 feb 2026 1 BHD = 25.5424 NOK 1 NOK = 0.0392 BHD
10 feb 2026 1 BHD = 25.2376 NOK 1 NOK = 0.0396 BHD
11 feb 2026 1 BHD = 25.1044 NOK 1 NOK = 0.0398 BHD
12 feb 2026 1 BHD = 25.1421 NOK 1 NOK = 0.0398 BHD
13 feb 2026 1 BHD = 25.309 NOK 1 NOK = 0.0395 BHD
14 feb 2026 1 BHD = 25.2408 NOK 1 NOK = 0.0396 BHD
15 feb 2026 1 BHD = 25.3429 NOK 1 NOK = 0.0395 BHD
16 feb 2026 1 BHD = 25.2113 NOK 1 NOK = 0.0397 BHD
17 feb 2026 1 BHD = 25.2791 NOK 1 NOK = 0.0396 BHD
18 feb 2026 1 BHD = 25.118 NOK 1 NOK = 0.0398 BHD
19 feb 2026 1 BHD = 25.33 NOK 1 NOK = 0.0395 BHD
20 feb 2026 1 BHD = 25.3819 NOK 1 NOK = 0.0394 BHD
21 feb 2026 1 BHD = 25.2778 NOK 1 NOK = 0.0396 BHD
22 feb 2026 1 BHD = 25.3119 NOK 1 NOK = 0.0395 BHD
23 feb 2026 1 BHD = 25.3522 NOK 1 NOK = 0.0394 BHD
24 feb 2026 1 BHD = 25.4022 NOK 1 NOK = 0.0394 BHD
25 feb 2026 1 BHD = 25.4415 NOK 1 NOK = 0.0393 BHD
26 feb 2026 1 BHD = 25.3549 NOK 1 NOK = 0.0394 BHD
27 feb 2026 1 BHD = 25.1863 NOK 1 NOK = 0.0397 BHD
28 feb 2026 1 BHD = 25.4631 NOK 1 NOK = 0.0393 BHD

Mar 2026

DatoBHD-NOKNOK-BHD
01 mar 2026 1 BHD = 25.2628 NOK 1 NOK = 0.0396 BHD
02 mar 2026 1 BHD = 25.2818 NOK 1 NOK = 0.0396 BHD
03 mar 2026 1 BHD = 25.6849 NOK 1 NOK = 0.0389 BHD
04 mar 2026 1 BHD = 25.5764 NOK 1 NOK = 0.0391 BHD
05 mar 2026 1 BHD = 25.5807 NOK 1 NOK = 0.0391 BHD
06 mar 2026 1 BHD = 25.5826 NOK 1 NOK = 0.0391 BHD
07 mar 2026 1 BHD = 25.5267 NOK 1 NOK = 0.0392 BHD
08 mar 2026 1 BHD = 25.5267 NOK 1 NOK = 0.0392 BHD
09 mar 2026 1 BHD = 25.5563 NOK 1 NOK = 0.0391 BHD
10 mar 2026 1 BHD = 25.3545 NOK 1 NOK = 0.0394 BHD

BHD-NOK og NOK-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Norge, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats