> BHD-NPR og NPR-BHD vekslingskurser - 2026

BHD-NPR og NPR-BHD vekslingskurser - 2026

BHD-NPR og NPR-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -NPR og NPR-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BHD = 389,8514 NPR

1 NPR = 0,0026 BHD

1Å 2Å 3Å

BHD til NPRNPR til BHD

Jan 2026

Dato	BHD-NPR	NPR-BHD
01 jan 2026	1 BHD = 382.3145 NPR	1 NPR = 0.0026 BHD
02 jan 2026	1 BHD = 382.3606 NPR	1 NPR = 0.0026 BHD
03 jan 2026	1 BHD = 381.5393 NPR	1 NPR = 0.0026 BHD
04 jan 2026	1 BHD = 381.5393 NPR	1 NPR = 0.0026 BHD
05 jan 2026	1 BHD = 382.8888 NPR	1 NPR = 0.0026 BHD
06 jan 2026	1 BHD = 382.5471 NPR	1 NPR = 0.0026 BHD
07 jan 2026	1 BHD = 381.9407 NPR	1 NPR = 0.0026 BHD
08 jan 2026	1 BHD = 381.5022 NPR	1 NPR = 0.0026 BHD
09 jan 2026	1 BHD = 382.4006 NPR	1 NPR = 0.0026 BHD
10 jan 2026	1 BHD = 380.877 NPR	1 NPR = 0.0026 BHD
11 jan 2026	1 BHD = 381.2401 NPR	1 NPR = 0.0026 BHD
12 jan 2026	1 BHD = 382.6166 NPR	1 NPR = 0.0026 BHD
13 jan 2026	1 BHD = 383.0706 NPR	1 NPR = 0.0026 BHD
14 jan 2026	1 BHD = 383.2262 NPR	1 NPR = 0.0026 BHD
15 jan 2026	1 BHD = 383.3837 NPR	1 NPR = 0.0026 BHD
16 jan 2026	1 BHD = 384.9623 NPR	1 NPR = 0.0026 BHD
17 jan 2026	1 BHD = 385.0031 NPR	1 NPR = 0.0026 BHD
18 jan 2026	1 BHD = 386.68 NPR	1 NPR = 0.0026 BHD
19 jan 2026	1 BHD = 385.4276 NPR	1 NPR = 0.0026 BHD
20 jan 2026	1 BHD = 385.7158 NPR	1 NPR = 0.0026 BHD
21 jan 2026	1 BHD = 388.4933 NPR	1 NPR = 0.0026 BHD
22 jan 2026	1 BHD = 388.4636 NPR	1 NPR = 0.0026 BHD
23 jan 2026	1 BHD = 389.4654 NPR	1 NPR = 0.0026 BHD
24 jan 2026	1 BHD = 389.5755 NPR	1 NPR = 0.0026 BHD
25 jan 2026	1 BHD = 389.5755 NPR	1 NPR = 0.0026 BHD
26 jan 2026	1 BHD = 385.7251 NPR	1 NPR = 0.0026 BHD
27 jan 2026	1 BHD = 388.8077 NPR	1 NPR = 0.0026 BHD
28 jan 2026	1 BHD = 389.6269 NPR	1 NPR = 0.0026 BHD
29 jan 2026	1 BHD = 390.0759 NPR	1 NPR = 0.0026 BHD
30 jan 2026	1 BHD = 389.7709 NPR	1 NPR = 0.0026 BHD
31 jan 2026	1 BHD = 390.7451 NPR	1 NPR = 0.0026 BHD

Feb 2026

Dato	BHD-NPR	NPR-BHD
01 feb 2026	1 BHD = 390.9333 NPR	1 NPR = 0.0026 BHD
02 feb 2026	1 BHD = 388.4699 NPR	1 NPR = 0.0026 BHD
03 feb 2026	1 BHD = 383.2671 NPR	1 NPR = 0.0026 BHD
04 feb 2026	1 BHD = 383.954 NPR	1 NPR = 0.0026 BHD
05 feb 2026	1 BHD = 383.6904 NPR	1 NPR = 0.0026 BHD
06 feb 2026	1 BHD = 384.4645 NPR	1 NPR = 0.0026 BHD
07 feb 2026	1 BHD = 384.3275 NPR	1 NPR = 0.0026 BHD
08 feb 2026	1 BHD = 384.414 NPR	1 NPR = 0.0026 BHD
09 feb 2026	1 BHD = 384.5003 NPR	1 NPR = 0.0026 BHD
10 feb 2026	1 BHD = 384.1521 NPR	1 NPR = 0.0026 BHD
11 feb 2026	1 BHD = 384.7046 NPR	1 NPR = 0.0026 BHD
12 feb 2026	1 BHD = 384.6871 NPR	1 NPR = 0.0026 BHD
13 feb 2026	1 BHD = 384.4241 NPR	1 NPR = 0.0026 BHD
14 feb 2026	1 BHD = 384.4108 NPR	1 NPR = 0.0026 BHD
15 feb 2026	1 BHD = 385.9648 NPR	1 NPR = 0.0026 BHD
16 feb 2026	1 BHD = 384.699 NPR	1 NPR = 0.0026 BHD
17 feb 2026	1 BHD = 384.799 NPR	1 NPR = 0.0026 BHD
18 feb 2026	1 BHD = 384.487 NPR	1 NPR = 0.0026 BHD
19 feb 2026	1 BHD = 386.5198 NPR	1 NPR = 0.0026 BHD
20 feb 2026	1 BHD = 385.9611 NPR	1 NPR = 0.0026 BHD
21 feb 2026	1 BHD = 385.2861 NPR	1 NPR = 0.0026 BHD
22 feb 2026	1 BHD = 385.8063 NPR	1 NPR = 0.0026 BHD
23 feb 2026	1 BHD = 385.4724 NPR	1 NPR = 0.0026 BHD
24 feb 2026	1 BHD = 385.7748 NPR	1 NPR = 0.0026 BHD
25 feb 2026	1 BHD = 385.299 NPR	1 NPR = 0.0026 BHD
26 feb 2026	1 BHD = 385.5901 NPR	1 NPR = 0.0026 BHD
27 feb 2026	1 BHD = 385.8922 NPR	1 NPR = 0.0026 BHD
28 feb 2026	1 BHD = 389.2022 NPR	1 NPR = 0.0026 BHD

Mar 2026

Dato	BHD-NPR	NPR-BHD
01 mar 2026	1 BHD = 386.1407 NPR	1 NPR = 0.0026 BHD
02 mar 2026	1 BHD = 388.3279 NPR	1 NPR = 0.0026 BHD
03 mar 2026	1 BHD = 390.0722 NPR	1 NPR = 0.0026 BHD
04 mar 2026	1 BHD = 390.4515 NPR	1 NPR = 0.0026 BHD
05 mar 2026	1 BHD = 388.8629 NPR	1 NPR = 0.0026 BHD
06 mar 2026	1 BHD = 389.3993 NPR	1 NPR = 0.0026 BHD
07 mar 2026	1 BHD = 389.3719 NPR	1 NPR = 0.0026 BHD
08 mar 2026	1 BHD = 389.3719 NPR	1 NPR = 0.0026 BHD
09 mar 2026	1 BHD = 391.0334 NPR	1 NPR = 0.0026 BHD
10 mar 2026	1 BHD = 389.4737 NPR	1 NPR = 0.0026 BHD
11 mar 2026	1 BHD = 389.9452 NPR	1 NPR = 0.0026 BHD
12 mar 2026	1 BHD = 390.7778 NPR	1 NPR = 0.0026 BHD
13 mar 2026	1 BHD = 391.3718 NPR	1 NPR = 0.0026 BHD
14 mar 2026	1 BHD = 388.5728 NPR	1 NPR = 0.0026 BHD
15 mar 2026	1 BHD = 388.5728 NPR	1 NPR = 0.0026 BHD
16 mar 2026	1 BHD = 390.7261 NPR	1 NPR = 0.0026 BHD
17 mar 2026	1 BHD = 390.8641 NPR	1 NPR = 0.0026 BHD
18 mar 2026	1 BHD = 393.318 NPR	1 NPR = 0.0025 BHD
19 mar 2026	1 BHD = 394.7891 NPR	1 NPR = 0.0025 BHD
20 mar 2026	1 BHD = 395.9156 NPR	1 NPR = 0.0025 BHD
21 mar 2026	1 BHD = 395.9968 NPR	1 NPR = 0.0025 BHD
22 mar 2026	1 BHD = 395.9968 NPR	1 NPR = 0.0025 BHD
23 mar 2026	1 BHD = 395.2858 NPR	1 NPR = 0.0025 BHD
24 mar 2026	1 BHD = 397.0566 NPR	1 NPR = 0.0025 BHD
25 mar 2026	1 BHD = 398.6327 NPR	1 NPR = 0.0025 BHD
26 mar 2026	1 BHD = 399.0395 NPR	1 NPR = 0.0025 BHD
27 mar 2026	1 BHD = 402.2776 NPR	1 NPR = 0.0025 BHD
28 mar 2026	1 BHD = 401.9283 NPR	1 NPR = 0.0025 BHD
29 mar 2026	1 BHD = 401.3755 NPR	1 NPR = 0.0025 BHD
30 mar 2026	1 BHD = 396.9414 NPR	1 NPR = 0.0025 BHD
31 mar 2026	1 BHD = 403.0586 NPR	1 NPR = 0.0025 BHD

Apr 2026

Dato	BHD-NPR	NPR-BHD
01 apr 2026	1 BHD = 393.2792 NPR	1 NPR = 0.0025 BHD
02 apr 2026	1 BHD = 394.7664 NPR	1 NPR = 0.0025 BHD
03 apr 2026	1 BHD = 393.7975 NPR	1 NPR = 0.0025 BHD
04 apr 2026	1 BHD = 393.2205 NPR	1 NPR = 0.0025 BHD
05 apr 2026	1 BHD = 393.2205 NPR	1 NPR = 0.0025 BHD
06 apr 2026	1 BHD = 393.5428 NPR	1 NPR = 0.0025 BHD
07 apr 2026	1 BHD = 393.9661 NPR	1 NPR = 0.0025 BHD
08 apr 2026	1 BHD = 391.0577 NPR	1 NPR = 0.0026 BHD
09 apr 2026	1 BHD = 392.244 NPR	1 NPR = 0.0025 BHD
10 apr 2026	1 BHD = 393.3368 NPR	1 NPR = 0.0025 BHD
11 apr 2026	1 BHD = 392.8016 NPR	1 NPR = 0.0025 BHD
12 apr 2026	1 BHD = 392.8016 NPR	1 NPR = 0.0025 BHD
13 apr 2026	1 BHD = 395.2367 NPR	1 NPR = 0.0025 BHD
14 apr 2026	1 BHD = 394.4623 NPR	1 NPR = 0.0025 BHD
15 apr 2026	1 BHD = 396.0472 NPR	1 NPR = 0.0025 BHD
16 apr 2026	1 BHD = 395.5286 NPR	1 NPR = 0.0025 BHD
17 apr 2026	1 BHD = 393.4291 NPR	1 NPR = 0.0025 BHD
18 apr 2026	1 BHD = 393.5324 NPR	1 NPR = 0.0025 BHD
19 apr 2026	1 BHD = 393.5324 NPR	1 NPR = 0.0025 BHD
20 apr 2026	1 BHD = 394.8398 NPR	1 NPR = 0.0025 BHD
21 apr 2026	1 BHD = 396.4362 NPR	1 NPR = 0.0025 BHD
22 apr 2026	1 BHD = 397.7622 NPR	1 NPR = 0.0025 BHD
23 apr 2026	1 BHD = 398.8661 NPR	1 NPR = 0.0025 BHD
24 apr 2026	1 BHD = 398.576 NPR	1 NPR = 0.0025 BHD
25 apr 2026	1 BHD = 398.8787 NPR	1 NPR = 0.0025 BHD
26 apr 2026	1 BHD = 398.6984 NPR	1 NPR = 0.0025 BHD
27 apr 2026	1 BHD = 399.1804 NPR	1 NPR = 0.0025 BHD
28 apr 2026	1 BHD = 400.6112 NPR	1 NPR = 0.0025 BHD
29 apr 2026	1 BHD = 400.7031 NPR	1 NPR = 0.0025 BHD

BHD-NPR og NPR-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter