> BHD-NZD og NZD-BHD vekslingskurser - 2026

BHD-NZD og NZD-BHD vekslingskurser - 2026

BHD-NZD og NZD-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -NZD og NZD-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BHD = 4,5121 NZD

1 NZD = 0,2216 BHD

1Å 2Å 3Å

BHD til NZDNZD til BHD

Jan 2026

Dato	BHD-NZD	NZD-BHD
01 jan 2026	1 BHD = 4.6113 NZD	1 NZD = 0.2169 BHD
02 jan 2026	1 BHD = 4.5971 NZD	1 NZD = 0.2175 BHD
03 jan 2026	1 BHD = 4.5908 NZD	1 NZD = 0.2178 BHD
04 jan 2026	1 BHD = 4.5908 NZD	1 NZD = 0.2178 BHD
05 jan 2026	1 BHD = 4.6041 NZD	1 NZD = 0.2172 BHD
06 jan 2026	1 BHD = 4.5821 NZD	1 NZD = 0.2182 BHD
07 jan 2026	1 BHD = 4.5844 NZD	1 NZD = 0.2181 BHD
08 jan 2026	1 BHD = 4.6136 NZD	1 NZD = 0.2167 BHD
09 jan 2026	1 BHD = 4.6341 NZD	1 NZD = 0.2158 BHD
10 jan 2026	1 BHD = 4.6094 NZD	1 NZD = 0.2169 BHD
11 jan 2026	1 BHD = 4.613 NZD	1 NZD = 0.2168 BHD
12 jan 2026	1 BHD = 4.6068 NZD	1 NZD = 0.2171 BHD
13 jan 2026	1 BHD = 4.6041 NZD	1 NZD = 0.2172 BHD
14 jan 2026	1 BHD = 4.6182 NZD	1 NZD = 0.2165 BHD
15 jan 2026	1 BHD = 4.6175 NZD	1 NZD = 0.2166 BHD
16 jan 2026	1 BHD = 4.6043 NZD	1 NZD = 0.2172 BHD
17 jan 2026	1 BHD = 4.6054 NZD	1 NZD = 0.2171 BHD
18 jan 2026	1 BHD = 4.6255 NZD	1 NZD = 0.2162 BHD
19 jan 2026	1 BHD = 4.5855 NZD	1 NZD = 0.2181 BHD
20 jan 2026	1 BHD = 4.5471 NZD	1 NZD = 0.2199 BHD
21 jan 2026	1 BHD = 4.5253 NZD	1 NZD = 0.221 BHD
22 jan 2026	1 BHD = 4.5109 NZD	1 NZD = 0.2217 BHD
23 jan 2026	1 BHD = 4.4894 NZD	1 NZD = 0.2227 BHD
24 jan 2026	1 BHD = 4.4919 NZD	1 NZD = 0.2226 BHD
25 jan 2026	1 BHD = 4.5388 NZD	1 NZD = 0.2203 BHD
26 jan 2026	1 BHD = 4.4475 NZD	1 NZD = 0.2248 BHD
27 jan 2026	1 BHD = 4.43 NZD	1 NZD = 0.2257 BHD
28 jan 2026	1 BHD = 4.394 NZD	1 NZD = 0.2276 BHD
29 jan 2026	1 BHD = 4.3737 NZD	1 NZD = 0.2286 BHD
30 jan 2026	1 BHD = 4.377 NZD	1 NZD = 0.2285 BHD
31 jan 2026	1 BHD = 4.3829 NZD	1 NZD = 0.2282 BHD

Feb 2026

Dato	BHD-NZD	NZD-BHD
01 feb 2026	1 BHD = 4.3749 NZD	1 NZD = 0.2286 BHD
02 feb 2026	1 BHD = 4.4076 NZD	1 NZD = 0.2269 BHD
03 feb 2026	1 BHD = 4.3995 NZD	1 NZD = 0.2273 BHD
04 feb 2026	1 BHD = 4.3985 NZD	1 NZD = 0.2273 BHD
05 feb 2026	1 BHD = 4.4259 NZD	1 NZD = 0.2259 BHD
06 feb 2026	1 BHD = 4.427 NZD	1 NZD = 0.2259 BHD
07 feb 2026	1 BHD = 4.4201 NZD	1 NZD = 0.2262 BHD
08 feb 2026	1 BHD = 4.4548 NZD	1 NZD = 0.2245 BHD
09 feb 2026	1 BHD = 4.4005 NZD	1 NZD = 0.2272 BHD
10 feb 2026	1 BHD = 4.3893 NZD	1 NZD = 0.2278 BHD
11 feb 2026	1 BHD = 4.3772 NZD	1 NZD = 0.2285 BHD
12 feb 2026	1 BHD = 4.371 NZD	1 NZD = 0.2288 BHD
13 feb 2026	1 BHD = 4.4038 NZD	1 NZD = 0.2271 BHD
14 feb 2026	1 BHD = 4.3953 NZD	1 NZD = 0.2275 BHD
15 feb 2026	1 BHD = 4.4318 NZD	1 NZD = 0.2256 BHD
16 feb 2026	1 BHD = 4.3903 NZD	1 NZD = 0.2278 BHD
17 feb 2026	1 BHD = 4.3988 NZD	1 NZD = 0.2273 BHD
18 feb 2026	1 BHD = 4.416 NZD	1 NZD = 0.2264 BHD
19 feb 2026	1 BHD = 4.4422 NZD	1 NZD = 0.2251 BHD
20 feb 2026	1 BHD = 4.4528 NZD	1 NZD = 0.2246 BHD
21 feb 2026	1 BHD = 4.4315 NZD	1 NZD = 0.2257 BHD
22 feb 2026	1 BHD = 4.4375 NZD	1 NZD = 0.2254 BHD
23 feb 2026	1 BHD = 4.4486 NZD	1 NZD = 0.2248 BHD
24 feb 2026	1 BHD = 4.4583 NZD	1 NZD = 0.2243 BHD
25 feb 2026	1 BHD = 4.4446 NZD	1 NZD = 0.225 BHD
26 feb 2026	1 BHD = 4.4275 NZD	1 NZD = 0.2259 BHD
27 feb 2026	1 BHD = 4.4335 NZD	1 NZD = 0.2256 BHD
28 feb 2026	1 BHD = 4.4651 NZD	1 NZD = 0.224 BHD

Mar 2026

Dato	BHD-NZD	NZD-BHD
01 mar 2026	1 BHD = 4.437 NZD	1 NZD = 0.2254 BHD
02 mar 2026	1 BHD = 4.455 NZD	1 NZD = 0.2245 BHD
03 mar 2026	1 BHD = 4.4915 NZD	1 NZD = 0.2226 BHD
04 mar 2026	1 BHD = 4.4783 NZD	1 NZD = 0.2233 BHD
05 mar 2026	1 BHD = 4.4765 NZD	1 NZD = 0.2234 BHD
06 mar 2026	1 BHD = 4.5113 NZD	1 NZD = 0.2217 BHD
07 mar 2026	1 BHD = 4.5148 NZD	1 NZD = 0.2215 BHD
08 mar 2026	1 BHD = 4.5148 NZD	1 NZD = 0.2215 BHD
09 mar 2026	1 BHD = 4.4813 NZD	1 NZD = 0.2232 BHD
10 mar 2026	1 BHD = 4.4607 NZD	1 NZD = 0.2242 BHD
11 mar 2026	1 BHD = 4.4769 NZD	1 NZD = 0.2234 BHD
12 mar 2026	1 BHD = 4.4937 NZD	1 NZD = 0.2225 BHD
13 mar 2026	1 BHD = 4.5443 NZD	1 NZD = 0.2201 BHD
14 mar 2026	1 BHD = 4.5546 NZD	1 NZD = 0.2196 BHD
15 mar 2026	1 BHD = 4.5546 NZD	1 NZD = 0.2196 BHD
16 mar 2026	1 BHD = 4.5302 NZD	1 NZD = 0.2207 BHD
17 mar 2026	1 BHD = 4.5268 NZD	1 NZD = 0.2209 BHD
18 mar 2026	1 BHD = 4.5348 NZD	1 NZD = 0.2205 BHD
19 mar 2026	1 BHD = 4.5635 NZD	1 NZD = 0.2191 BHD
20 mar 2026	1 BHD = 4.5137 NZD	1 NZD = 0.2215 BHD
21 mar 2026	1 BHD = 4.5417 NZD	1 NZD = 0.2202 BHD
22 mar 2026	1 BHD = 4.5417 NZD	1 NZD = 0.2202 BHD
23 mar 2026	1 BHD = 4.5464 NZD	1 NZD = 0.22 BHD
24 mar 2026	1 BHD = 4.5467 NZD	1 NZD = 0.2199 BHD
25 mar 2026	1 BHD = 4.5464 NZD	1 NZD = 0.22 BHD
26 mar 2026	1 BHD = 4.5851 NZD	1 NZD = 0.2181 BHD
27 mar 2026	1 BHD = 4.6098 NZD	1 NZD = 0.2169 BHD
28 mar 2026	1 BHD = 4.6128 NZD	1 NZD = 0.2168 BHD
29 mar 2026	1 BHD = 4.6362 NZD	1 NZD = 0.2157 BHD
30 mar 2026	1 BHD = 4.6265 NZD	1 NZD = 0.2161 BHD
31 mar 2026	1 BHD = 4.6218 NZD	1 NZD = 0.2164 BHD

Apr 2026

Dato	BHD-NZD	NZD-BHD
01 apr 2026	1 BHD = 4.587 NZD	1 NZD = 0.218 BHD
02 apr 2026	1 BHD = 4.6458 NZD	1 NZD = 0.2152 BHD
03 apr 2026	1 BHD = 4.6369 NZD	1 NZD = 0.2157 BHD
04 apr 2026	1 BHD = 4.6458 NZD	1 NZD = 0.2153 BHD
05 apr 2026	1 BHD = 4.6299 NZD	1 NZD = 0.216 BHD
06 apr 2026	1 BHD = 4.626 NZD	1 NZD = 0.2162 BHD
07 apr 2026	1 BHD = 4.6412 NZD	1 NZD = 0.2155 BHD
08 apr 2026	1 BHD = 4.5428 NZD	1 NZD = 0.2201 BHD
09 apr 2026	1 BHD = 4.5405 NZD	1 NZD = 0.2202 BHD
10 apr 2026	1 BHD = 4.5349 NZD	1 NZD = 0.2205 BHD
11 apr 2026	1 BHD = 4.5422 NZD	1 NZD = 0.2202 BHD
12 apr 2026	1 BHD = 4.5294 NZD	1 NZD = 0.2208 BHD
13 apr 2026	1 BHD = 4.5476 NZD	1 NZD = 0.2199 BHD
14 apr 2026	1 BHD = 4.4899 NZD	1 NZD = 0.2227 BHD
15 apr 2026	1 BHD = 4.4938 NZD	1 NZD = 0.2225 BHD
16 apr 2026	1 BHD = 4.496 NZD	1 NZD = 0.2224 BHD
17 apr 2026	1 BHD = 4.5032 NZD	1 NZD = 0.2221 BHD
18 apr 2026	1 BHD = 4.5257 NZD	1 NZD = 0.221 BHD
19 apr 2026	1 BHD = 4.4992 NZD	1 NZD = 0.2223 BHD
20 apr 2026	1 BHD = 4.509 NZD	1 NZD = 0.2218 BHD
21 apr 2026	1 BHD = 4.4866 NZD	1 NZD = 0.2229 BHD
22 apr 2026	1 BHD = 4.4858 NZD	1 NZD = 0.2229 BHD
23 apr 2026	1 BHD = 4.5005 NZD	1 NZD = 0.2222 BHD
24 apr 2026	1 BHD = 4.5035 NZD	1 NZD = 0.222 BHD
25 apr 2026	1 BHD = 4.5092 NZD	1 NZD = 0.2218 BHD
26 apr 2026	1 BHD = 4.5214 NZD	1 NZD = 0.2212 BHD
27 apr 2026	1 BHD = 4.4776 NZD	1 NZD = 0.2233 BHD
28 apr 2026	1 BHD = 4.5153 NZD	1 NZD = 0.2215 BHD

BHD-NZD og NZD-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og New Zealand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter