currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-OMR og OMR-BHD vekslingskurser - 2026

BHD-OMR og OMR-BHD vekslingskurser - 2026

BHD-OMR og OMR-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -OMR og OMR-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 1,0193 OMR
1 OMR = 0,9811 BHD

Jan 2026

DatoBHD-OMROMR-BHD
01 jan 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
02 jan 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
03 jan 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9805 BHD
04 jan 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9805 BHD
05 jan 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
06 jan 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
07 jan 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
08 jan 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
09 jan 2026 1 BHD = 1.0201 OMR 1 OMR = 0.9803 BHD
10 jan 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
11 jan 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
12 jan 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9805 BHD
13 jan 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
14 jan 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
15 jan 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
16 jan 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
17 jan 2026 1 BHD = 1.0186 OMR 1 OMR = 0.9818 BHD
18 jan 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
19 jan 2026 1 BHD = 1.0201 OMR 1 OMR = 0.9803 BHD
20 jan 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
21 jan 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
22 jan 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
23 jan 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9806 BHD
24 jan 2026 1 BHD = 1.0268 OMR 1 OMR = 0.9739 BHD
25 jan 2026 1 BHD = 1.0268 OMR 1 OMR = 0.9739 BHD
26 jan 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
27 jan 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
28 jan 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
29 jan 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
30 jan 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
31 jan 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD

Feb 2026

DatoBHD-OMROMR-BHD
01 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
02 feb 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
03 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
04 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
05 feb 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
06 feb 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
07 feb 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
08 feb 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
09 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
10 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
11 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
12 feb 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9806 BHD
13 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
14 feb 2026 1 BHD = 1.0209 OMR 1 OMR = 0.9795 BHD
15 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9804 BHD
16 feb 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
17 feb 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
18 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
19 feb 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
20 feb 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
21 feb 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
22 feb 2026 1 BHD = 1.0211 OMR 1 OMR = 0.9793 BHD
23 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
24 feb 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
25 feb 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
26 feb 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9805 BHD
27 feb 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
28 feb 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD

Mar 2026

DatoBHD-OMROMR-BHD
01 mar 2026 1 BHD = 1.0118 OMR 1 OMR = 0.9884 BHD
02 mar 2026 1 BHD = 1.019 OMR 1 OMR = 0.9814 BHD
03 mar 2026 1 BHD = 1.0192 OMR 1 OMR = 0.9812 BHD
04 mar 2026 1 BHD = 1.0193 OMR 1 OMR = 0.981 BHD
05 mar 2026 1 BHD = 1.019 OMR 1 OMR = 0.9813 BHD
06 mar 2026 1 BHD = 1.0187 OMR 1 OMR = 0.9816 BHD
07 mar 2026 1 BHD = 1.0242 OMR 1 OMR = 0.9764 BHD
08 mar 2026 1 BHD = 1.0242 OMR 1 OMR = 0.9764 BHD
09 mar 2026 1 BHD = 1.0187 OMR 1 OMR = 0.9817 BHD
10 mar 2026 1 BHD = 1.0186 OMR 1 OMR = 0.9818 BHD
11 mar 2026 1 BHD = 1.0184 OMR 1 OMR = 0.9819 BHD
12 mar 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
13 mar 2026 1 BHD = 1.0185 OMR 1 OMR = 0.9818 BHD
14 mar 2026 1 BHD = 1.0117 OMR 1 OMR = 0.9884 BHD
15 mar 2026 1 BHD = 1.0117 OMR 1 OMR = 0.9884 BHD
16 mar 2026 1 BHD = 1.0182 OMR 1 OMR = 0.9821 BHD
17 mar 2026 1 BHD = 1.018 OMR 1 OMR = 0.9823 BHD
18 mar 2026 1 BHD = 1.0178 OMR 1 OMR = 0.9825 BHD
19 mar 2026 1 BHD = 1.0178 OMR 1 OMR = 0.9825 BHD
20 mar 2026 1 BHD = 1.018 OMR 1 OMR = 0.9823 BHD
21 mar 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
22 mar 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
23 mar 2026 1 BHD = 1.0179 OMR 1 OMR = 0.9824 BHD
24 mar 2026 1 BHD = 1.0181 OMR 1 OMR = 0.9822 BHD
25 mar 2026 1 BHD = 1.0179 OMR 1 OMR = 0.9825 BHD
26 mar 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
27 mar 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
28 mar 2026 1 BHD = 1.0205 OMR 1 OMR = 0.9799 BHD
29 mar 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
30 mar 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
31 mar 2026 1 BHD = 1.0184 OMR 1 OMR = 0.982 BHD

Apr 2026

DatoBHD-OMROMR-BHD
01 apr 2026 1 BHD = 1.0185 OMR 1 OMR = 0.9818 BHD
02 apr 2026 1 BHD = 1.0184 OMR 1 OMR = 0.982 BHD
03 apr 2026 1 BHD = 1.0184 OMR 1 OMR = 0.982 BHD
04 apr 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
05 apr 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
06 apr 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
07 apr 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
08 apr 2026 1 BHD = 1.0185 OMR 1 OMR = 0.9818 BHD
09 apr 2026 1 BHD = 1.0185 OMR 1 OMR = 0.9818 BHD
10 apr 2026 1 BHD = 1.0194 OMR 1 OMR = 0.981 BHD
11 apr 2026 1 BHD = 1.0191 OMR 1 OMR = 0.9813 BHD
12 apr 2026 1 BHD = 1.0194 OMR 1 OMR = 0.981 BHD
13 apr 2026 1 BHD = 1.0187 OMR 1 OMR = 0.9816 BHD
14 apr 2026 1 BHD = 1.0188 OMR 1 OMR = 0.9816 BHD
15 apr 2026 1 BHD = 1.0191 OMR 1 OMR = 0.9812 BHD
16 apr 2026 1 BHD = 1.0192 OMR 1 OMR = 0.9811 BHD
17 apr 2026 1 BHD = 1.019 OMR 1 OMR = 0.9813 BHD
18 apr 2026 1 BHD = 1.0174 OMR 1 OMR = 0.9829 BHD
19 apr 2026 1 BHD = 1.0174 OMR 1 OMR = 0.9829 BHD
20 apr 2026 1 BHD = 1.0191 OMR 1 OMR = 0.9812 BHD
21 apr 2026 1 BHD = 1.0195 OMR 1 OMR = 0.9809 BHD
22 apr 2026 1 BHD = 1.0191 OMR 1 OMR = 0.9813 BHD
23 apr 2026 1 BHD = 1.019 OMR 1 OMR = 0.9814 BHD
24 apr 2026 1 BHD = 1.0171 OMR 1 OMR = 0.9832 BHD
25 apr 2026 1 BHD = 1.0184 OMR 1 OMR = 0.982 BHD
26 apr 2026 1 BHD = 1.0179 OMR 1 OMR = 0.9824 BHD
27 apr 2026 1 BHD = 1.0186 OMR 1 OMR = 0.9817 BHD
28 apr 2026 1 BHD = 1.0191 OMR 1 OMR = 0.9813 BHD
29 apr 2026 1 BHD = 1.0189 OMR 1 OMR = 0.9814 BHD

BHD-OMR og OMR-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Omansk Rial (OMR) er valutaen i Oman. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Oman, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats