> BHD-PEN og PEN-BHD vekslingskurser - 2025

BHD-PEN og PEN-BHD vekslingskurser - 2025

BHD-PEN og PEN-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -PEN og PEN-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BHD = 9,8326 PEN

1 PEN = 0,1017 BHD

1Å 2Å 3Å

BHD til PENPEN til BHD

Jan 2025

Dato	BHD-PEN	PEN-BHD
01 jan 2025	1 BHD = 9.9348 PEN	1 PEN = 0.1007 BHD
02 jan 2025	1 BHD = 9.9642 PEN	1 PEN = 0.1004 BHD
03 jan 2025	1 BHD = 9.9601 PEN	1 PEN = 0.1004 BHD
04 jan 2025	1 BHD = 9.9465 PEN	1 PEN = 0.1005 BHD
05 jan 2025	1 BHD = 9.9465 PEN	1 PEN = 0.1005 BHD
06 jan 2025	1 BHD = 9.9912 PEN	1 PEN = 0.1001 BHD
07 jan 2025	1 BHD = 9.9905 PEN	1 PEN = 0.1001 BHD
08 jan 2025	1 BHD = 10.0292 PEN	1 PEN = 0.0997 BHD
09 jan 2025	1 BHD = 10.0145 PEN	1 PEN = 0.0999 BHD
10 jan 2025	1 BHD = 9.9831 PEN	1 PEN = 0.1002 BHD
11 jan 2025	1 BHD = 10.0375 PEN	1 PEN = 0.0996 BHD
12 jan 2025	1 BHD = 10.0375 PEN	1 PEN = 0.0996 BHD
13 jan 2025	1 BHD = 10.0128 PEN	1 PEN = 0.0999 BHD
14 jan 2025	1 BHD = 10.0474 PEN	1 PEN = 0.0995 BHD
15 jan 2025	1 BHD = 10.0069 PEN	1 PEN = 0.0999 BHD
16 jan 2025	1 BHD = 9.9901 PEN	1 PEN = 0.1001 BHD
17 jan 2025	1 BHD = 9.9742 PEN	1 PEN = 0.1003 BHD
18 jan 2025	1 BHD = 9.9724 PEN	1 PEN = 0.1003 BHD
19 jan 2025	1 BHD = 10.006 PEN	1 PEN = 0.0999 BHD
20 jan 2025	1 BHD = 9.9854 PEN	1 PEN = 0.1001 BHD
21 jan 2025	1 BHD = 9.9121 PEN	1 PEN = 0.1009 BHD
22 jan 2025	1 BHD = 9.8611 PEN	1 PEN = 0.1014 BHD
23 jan 2025	1 BHD = 9.8737 PEN	1 PEN = 0.1013 BHD
24 jan 2025	1 BHD = 9.8554 PEN	1 PEN = 0.1015 BHD
25 jan 2025	1 BHD = 9.8438 PEN	1 PEN = 0.1016 BHD
26 jan 2025	1 BHD = 9.8513 PEN	1 PEN = 0.1015 BHD
27 jan 2025	1 BHD = 9.8716 PEN	1 PEN = 0.1013 BHD
28 jan 2025	1 BHD = 9.9324 PEN	1 PEN = 0.1007 BHD
29 jan 2025	1 BHD = 9.9164 PEN	1 PEN = 0.1008 BHD
30 jan 2025	1 BHD = 9.8526 PEN	1 PEN = 0.1015 BHD
31 jan 2025	1 BHD = 9.8669 PEN	1 PEN = 0.1013 BHD

Feb 2025

Dato	BHD-PEN	PEN-BHD
01 feb 2025	1 BHD = 9.8644 PEN	1 PEN = 0.1014 BHD
02 feb 2025	1 BHD = 9.8668 PEN	1 PEN = 0.1013 BHD
03 feb 2025	1 BHD = 9.8852 PEN	1 PEN = 0.1012 BHD
04 feb 2025	1 BHD = 9.8302 PEN	1 PEN = 0.1017 BHD
05 feb 2025	1 BHD = 9.8556 PEN	1 PEN = 0.1015 BHD
06 feb 2025	1 BHD = 9.8647 PEN	1 PEN = 0.1014 BHD
07 feb 2025	1 BHD = 9.8671 PEN	1 PEN = 0.1013 BHD
08 feb 2025	1 BHD = 9.9111 PEN	1 PEN = 0.1009 BHD
09 feb 2025	1 BHD = 9.8579 PEN	1 PEN = 0.1014 BHD
10 feb 2025	1 BHD = 9.8692 PEN	1 PEN = 0.1013 BHD
11 feb 2025	1 BHD = 9.8407 PEN	1 PEN = 0.1016 BHD
12 feb 2025	1 BHD = 9.8486 PEN	1 PEN = 0.1015 BHD
13 feb 2025	1 BHD = 9.8231 PEN	1 PEN = 0.1018 BHD
14 feb 2025	1 BHD = 9.8629 PEN	1 PEN = 0.1014 BHD
15 feb 2025	1 BHD = 9.8361 PEN	1 PEN = 0.1017 BHD
16 feb 2025	1 BHD = 9.8361 PEN	1 PEN = 0.1017 BHD
17 feb 2025	1 BHD = 9.8158 PEN	1 PEN = 0.1019 BHD
18 feb 2025	1 BHD = 9.8078 PEN	1 PEN = 0.102 BHD
19 feb 2025	1 BHD = 9.7692 PEN	1 PEN = 0.1024 BHD
20 feb 2025	1 BHD = 9.7884 PEN	1 PEN = 0.1022 BHD
21 feb 2025	1 BHD = 9.7787 PEN	1 PEN = 0.1023 BHD
22 feb 2025	1 BHD = 9.7695 PEN	1 PEN = 0.1024 BHD
23 feb 2025	1 BHD = 9.7695 PEN	1 PEN = 0.1024 BHD
24 feb 2025	1 BHD = 9.7673 PEN	1 PEN = 0.1024 BHD
25 feb 2025	1 BHD = 9.7672 PEN	1 PEN = 0.1024 BHD
26 feb 2025	1 BHD = 9.7717 PEN	1 PEN = 0.1023 BHD
27 feb 2025	1 BHD = 9.7151 PEN	1 PEN = 0.1029 BHD
28 feb 2025	1 BHD = 9.7389 PEN	1 PEN = 0.1027 BHD

Mar 2025

Dato	BHD-PEN	PEN-BHD
01 mar 2025	1 BHD = 9.8841 PEN	1 PEN = 0.1012 BHD
02 mar 2025	1 BHD = 9.8883 PEN	1 PEN = 0.1011 BHD
03 mar 2025	1 BHD = 9.8408 PEN	1 PEN = 0.1016 BHD
04 mar 2025	1 BHD = 9.7813 PEN	1 PEN = 0.1022 BHD
05 mar 2025	1 BHD = 9.7219 PEN	1 PEN = 0.1029 BHD
06 mar 2025	1 BHD = 9.6857 PEN	1 PEN = 0.1032 BHD
07 mar 2025	1 BHD = 9.698 PEN	1 PEN = 0.1031 BHD
08 mar 2025	1 BHD = 9.6907 PEN	1 PEN = 0.1032 BHD
09 mar 2025	1 BHD = 9.7036 PEN	1 PEN = 0.1031 BHD
10 mar 2025	1 BHD = 9.7008 PEN	1 PEN = 0.1031 BHD
11 mar 2025	1 BHD = 9.7081 PEN	1 PEN = 0.103 BHD
12 mar 2025	1 BHD = 9.7252 PEN	1 PEN = 0.1028 BHD
13 mar 2025	1 BHD = 9.7141 PEN	1 PEN = 0.1029 BHD
14 mar 2025	1 BHD = 9.7271 PEN	1 PEN = 0.1028 BHD
15 mar 2025	1 BHD = 9.7305 PEN	1 PEN = 0.1028 BHD
16 mar 2025	1 BHD = 9.7269 PEN	1 PEN = 0.1028 BHD
17 mar 2025	1 BHD = 9.7062 PEN	1 PEN = 0.103 BHD
18 mar 2025	1 BHD = 9.6893 PEN	1 PEN = 0.1032 BHD
19 mar 2025	1 BHD = 9.6376 PEN	1 PEN = 0.1038 BHD
20 mar 2025	1 BHD = 9.6148 PEN	1 PEN = 0.104 BHD
21 mar 2025	1 BHD = 9.607 PEN	1 PEN = 0.1041 BHD
22 mar 2025	1 BHD = 9.6489 PEN	1 PEN = 0.1036 BHD
23 mar 2025	1 BHD = 9.7011 PEN	1 PEN = 0.1031 BHD
24 mar 2025	1 BHD = 9.6455 PEN	1 PEN = 0.1037 BHD
25 mar 2025	1 BHD = 9.6637 PEN	1 PEN = 0.1035 BHD
26 mar 2025	1 BHD = 9.6419 PEN	1 PEN = 0.1037 BHD
27 mar 2025	1 BHD = 9.6491 PEN	1 PEN = 0.1036 BHD
28 mar 2025	1 BHD = 9.656 PEN	1 PEN = 0.1036 BHD
29 mar 2025	1 BHD = 9.7744 PEN	1 PEN = 0.1023 BHD
30 mar 2025	1 BHD = 9.8102 PEN	1 PEN = 0.1019 BHD
31 mar 2025	1 BHD = 9.7058 PEN	1 PEN = 0.103 BHD

Apr 2025

Dato	BHD-PEN	PEN-BHD
01 apr 2025	1 BHD = 9.7068 PEN	1 PEN = 0.103 BHD
02 apr 2025	1 BHD = 9.7413 PEN	1 PEN = 0.1027 BHD
03 apr 2025	1 BHD = 9.7463 PEN	1 PEN = 0.1026 BHD
04 apr 2025	1 BHD = 9.7274 PEN	1 PEN = 0.1028 BHD
05 apr 2025	1 BHD = 9.8164 PEN	1 PEN = 0.1019 BHD
06 apr 2025	1 BHD = 9.8164 PEN	1 PEN = 0.1019 BHD
07 apr 2025	1 BHD = 9.7727 PEN	1 PEN = 0.1023 BHD
08 apr 2025	1 BHD = 9.7679 PEN	1 PEN = 0.1024 BHD
09 apr 2025	1 BHD = 9.9273 PEN	1 PEN = 0.1007 BHD
10 apr 2025	1 BHD = 9.9702 PEN	1 PEN = 0.1003 BHD
11 apr 2025	1 BHD = 9.8908 PEN	1 PEN = 0.1011 BHD
12 apr 2025	1 BHD = 9.8913 PEN	1 PEN = 0.1011 BHD
13 apr 2025	1 BHD = 9.9007 PEN	1 PEN = 0.101 BHD
14 apr 2025	1 BHD = 9.893 PEN	1 PEN = 0.1011 BHD
15 apr 2025	1 BHD = 9.9202 PEN	1 PEN = 0.1008 BHD
16 apr 2025	1 BHD = 9.9281 PEN	1 PEN = 0.1007 BHD
17 apr 2025	1 BHD = 9.8824 PEN	1 PEN = 0.1012 BHD
18 apr 2025	1 BHD = 9.984 PEN	1 PEN = 0.1002 BHD
19 apr 2025	1 BHD = 9.9842 PEN	1 PEN = 0.1002 BHD
20 apr 2025	1 BHD = 9.9842 PEN	1 PEN = 0.1002 BHD
21 apr 2025	1 BHD = 9.9841 PEN	1 PEN = 0.1002 BHD
22 apr 2025	1 BHD = 9.8326 PEN	1 PEN = 0.1017 BHD
23 apr 2025	1 BHD = 9.8113 PEN	1 PEN = 0.1019 BHD
24 apr 2025	1 BHD = 9.7862 PEN	1 PEN = 0.1022 BHD
25 apr 2025	1 BHD = 9.7445 PEN	1 PEN = 0.1026 BHD
26 apr 2025	1 BHD = 9.7364 PEN	1 PEN = 0.1027 BHD
27 apr 2025	1 BHD = 9.7364 PEN	1 PEN = 0.1027 BHD

BHD-PEN og PEN-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter