> BHD-PEN og PEN-BHD vekslingskurser - 2026

BHD-PEN og PEN-BHD vekslingskurser - 2026

BHD-PEN og PEN-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -PEN og PEN-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BHD = 9,011 PEN

1 PEN = 0,111 BHD

1Å 2Å 3Å

BHD til PENPEN til BHD

Jan 2026

Dato	BHD-PEN	PEN-BHD
01 jan 2026	1 BHD = 8.9292 PEN	1 PEN = 0.112 BHD
02 jan 2026	1 BHD = 8.9115 PEN	1 PEN = 0.1122 BHD
03 jan 2026	1 BHD = 8.8923 PEN	1 PEN = 0.1125 BHD
04 jan 2026	1 BHD = 8.8923 PEN	1 PEN = 0.1125 BHD
05 jan 2026	1 BHD = 8.9124 PEN	1 PEN = 0.1122 BHD
06 jan 2026	1 BHD = 8.917 PEN	1 PEN = 0.1121 BHD
07 jan 2026	1 BHD = 8.9234 PEN	1 PEN = 0.1121 BHD
08 jan 2026	1 BHD = 8.9222 PEN	1 PEN = 0.1121 BHD
09 jan 2026	1 BHD = 8.9248 PEN	1 PEN = 0.112 BHD
10 jan 2026	1 BHD = 8.887 PEN	1 PEN = 0.1125 BHD
11 jan 2026	1 BHD = 8.89 PEN	1 PEN = 0.1125 BHD
12 jan 2026	1 BHD = 8.9108 PEN	1 PEN = 0.1122 BHD
13 jan 2026	1 BHD = 8.9149 PEN	1 PEN = 0.1122 BHD
14 jan 2026	1 BHD = 8.9093 PEN	1 PEN = 0.1122 BHD
15 jan 2026	1 BHD = 8.9099 PEN	1 PEN = 0.1122 BHD
16 jan 2026	1 BHD = 8.9114 PEN	1 PEN = 0.1122 BHD
17 jan 2026	1 BHD = 8.9123 PEN	1 PEN = 0.1122 BHD
18 jan 2026	1 BHD = 8.9512 PEN	1 PEN = 0.1117 BHD
19 jan 2026	1 BHD = 8.9082 PEN	1 PEN = 0.1123 BHD
20 jan 2026	1 BHD = 8.9017 PEN	1 PEN = 0.1123 BHD
21 jan 2026	1 BHD = 8.8999 PEN	1 PEN = 0.1124 BHD
22 jan 2026	1 BHD = 8.8983 PEN	1 PEN = 0.1124 BHD
23 jan 2026	1 BHD = 8.8944 PEN	1 PEN = 0.1124 BHD
24 jan 2026	1 BHD = 8.8988 PEN	1 PEN = 0.1124 BHD
25 jan 2026	1 BHD = 8.8988 PEN	1 PEN = 0.1124 BHD
26 jan 2026	1 BHD = 8.8966 PEN	1 PEN = 0.1124 BHD
27 jan 2026	1 BHD = 8.8799 PEN	1 PEN = 0.1126 BHD
28 jan 2026	1 BHD = 8.8706 PEN	1 PEN = 0.1127 BHD
29 jan 2026	1 BHD = 8.8808 PEN	1 PEN = 0.1126 BHD
30 jan 2026	1 BHD = 8.8695 PEN	1 PEN = 0.1127 BHD
31 jan 2026	1 BHD = 8.8919 PEN	1 PEN = 0.1125 BHD

Feb 2026

Dato	BHD-PEN	PEN-BHD
01 feb 2026	1 BHD = 8.8958 PEN	1 PEN = 0.1124 BHD
02 feb 2026	1 BHD = 8.9423 PEN	1 PEN = 0.1118 BHD
03 feb 2026	1 BHD = 8.9254 PEN	1 PEN = 0.112 BHD
04 feb 2026	1 BHD = 8.9122 PEN	1 PEN = 0.1122 BHD
05 feb 2026	1 BHD = 8.9195 PEN	1 PEN = 0.1121 BHD
06 feb 2026	1 BHD = 8.9258 PEN	1 PEN = 0.112 BHD
07 feb 2026	1 BHD = 8.9562 PEN	1 PEN = 0.1117 BHD
08 feb 2026	1 BHD = 8.9246 PEN	1 PEN = 0.112 BHD
09 feb 2026	1 BHD = 8.9027 PEN	1 PEN = 0.1123 BHD
10 feb 2026	1 BHD = 8.905 PEN	1 PEN = 0.1123 BHD
11 feb 2026	1 BHD = 8.9076 PEN	1 PEN = 0.1123 BHD
12 feb 2026	1 BHD = 8.9022 PEN	1 PEN = 0.1123 BHD
13 feb 2026	1 BHD = 8.8994 PEN	1 PEN = 0.1124 BHD
14 feb 2026	1 BHD = 8.8991 PEN	1 PEN = 0.1124 BHD
15 feb 2026	1 BHD = 8.9351 PEN	1 PEN = 0.1119 BHD
16 feb 2026	1 BHD = 8.8978 PEN	1 PEN = 0.1124 BHD
17 feb 2026	1 BHD = 8.8807 PEN	1 PEN = 0.1126 BHD
18 feb 2026	1 BHD = 8.8686 PEN	1 PEN = 0.1128 BHD
19 feb 2026	1 BHD = 8.8951 PEN	1 PEN = 0.1124 BHD
20 feb 2026	1 BHD = 8.9099 PEN	1 PEN = 0.1122 BHD
21 feb 2026	1 BHD = 8.8945 PEN	1 PEN = 0.1124 BHD
22 feb 2026	1 BHD = 8.9065 PEN	1 PEN = 0.1123 BHD
23 feb 2026	1 BHD = 8.8988 PEN	1 PEN = 0.1124 BHD
24 feb 2026	1 BHD = 8.9125 PEN	1 PEN = 0.1122 BHD
25 feb 2026	1 BHD = 8.9009 PEN	1 PEN = 0.1123 BHD
26 feb 2026	1 BHD = 8.8958 PEN	1 PEN = 0.1124 BHD
27 feb 2026	1 BHD = 8.8934 PEN	1 PEN = 0.1124 BHD
28 feb 2026	1 BHD = 8.9696 PEN	1 PEN = 0.1115 BHD

Mar 2026

Dato	BHD-PEN	PEN-BHD
01 mar 2026	1 BHD = 8.8991 PEN	1 PEN = 0.1124 BHD
02 mar 2026	1 BHD = 8.9193 PEN	1 PEN = 0.1121 BHD
03 mar 2026	1 BHD = 8.921 PEN	1 PEN = 0.1121 BHD
04 mar 2026	1 BHD = 9.0597 PEN	1 PEN = 0.1104 BHD
05 mar 2026	1 BHD = 9.0426 PEN	1 PEN = 0.1106 BHD
06 mar 2026	1 BHD = 9.1276 PEN	1 PEN = 0.1096 BHD
07 mar 2026	1 BHD = 9.1263 PEN	1 PEN = 0.1096 BHD
08 mar 2026	1 BHD = 9.1263 PEN	1 PEN = 0.1096 BHD
09 mar 2026	1 BHD = 9.2239 PEN	1 PEN = 0.1084 BHD
10 mar 2026	1 BHD = 9.2496 PEN	1 PEN = 0.1081 BHD
11 mar 2026	1 BHD = 9.0748 PEN	1 PEN = 0.1102 BHD
12 mar 2026	1 BHD = 9.0732 PEN	1 PEN = 0.1102 BHD
13 mar 2026	1 BHD = 9.1384 PEN	1 PEN = 0.1094 BHD
14 mar 2026	1 BHD = 9.0732 PEN	1 PEN = 0.1102 BHD
15 mar 2026	1 BHD = 9.0732 PEN	1 PEN = 0.1102 BHD
16 mar 2026	1 BHD = 9.1387 PEN	1 PEN = 0.1094 BHD
17 mar 2026	1 BHD = 9.0413 PEN	1 PEN = 0.1106 BHD
18 mar 2026	1 BHD = 9.0543 PEN	1 PEN = 0.1104 BHD
19 mar 2026	1 BHD = 9.1229 PEN	1 PEN = 0.1096 BHD
20 mar 2026	1 BHD = 9.1509 PEN	1 PEN = 0.1093 BHD
21 mar 2026	1 BHD = 9.1528 PEN	1 PEN = 0.1093 BHD
22 mar 2026	1 BHD = 9.1528 PEN	1 PEN = 0.1093 BHD
23 mar 2026	1 BHD = 9.1964 PEN	1 PEN = 0.1087 BHD
24 mar 2026	1 BHD = 9.161 PEN	1 PEN = 0.1092 BHD
25 mar 2026	1 BHD = 9.1594 PEN	1 PEN = 0.1092 BHD
26 mar 2026	1 BHD = 9.1595 PEN	1 PEN = 0.1092 BHD
27 mar 2026	1 BHD = 9.2404 PEN	1 PEN = 0.1082 BHD
28 mar 2026	1 BHD = 9.1679 PEN	1 PEN = 0.1091 BHD
29 mar 2026	1 BHD = 9.2196 PEN	1 PEN = 0.1085 BHD
30 mar 2026	1 BHD = 9.2348 PEN	1 PEN = 0.1083 BHD
31 mar 2026	1 BHD = 9.2522 PEN	1 PEN = 0.1081 BHD

Apr 2026

Dato	BHD-PEN	PEN-BHD
01 apr 2026	1 BHD = 9.2147 PEN	1 PEN = 0.1085 BHD
02 apr 2026	1 BHD = 9.1648 PEN	1 PEN = 0.1091 BHD
03 apr 2026	1 BHD = 9.1416 PEN	1 PEN = 0.1094 BHD
04 apr 2026	1 BHD = 9.1282 PEN	1 PEN = 0.1096 BHD
05 apr 2026	1 BHD = 9.1282 PEN	1 PEN = 0.1096 BHD
06 apr 2026	1 BHD = 9.1357 PEN	1 PEN = 0.1095 BHD
07 apr 2026	1 BHD = 9.0728 PEN	1 PEN = 0.1102 BHD
08 apr 2026	1 BHD = 9.0699 PEN	1 PEN = 0.1103 BHD
09 apr 2026	1 BHD = 8.9608 PEN	1 PEN = 0.1116 BHD
10 apr 2026	1 BHD = 8.9448 PEN	1 PEN = 0.1118 BHD
11 apr 2026	1 BHD = 8.9315 PEN	1 PEN = 0.112 BHD
12 apr 2026	1 BHD = 8.9315 PEN	1 PEN = 0.112 BHD
13 apr 2026	1 BHD = 8.9794 PEN	1 PEN = 0.1114 BHD
14 apr 2026	1 BHD = 8.934 PEN	1 PEN = 0.1119 BHD
15 apr 2026	1 BHD = 8.9806 PEN	1 PEN = 0.1114 BHD
16 apr 2026	1 BHD = 9.1154 PEN	1 PEN = 0.1097 BHD
17 apr 2026	1 BHD = 9.1163 PEN	1 PEN = 0.1097 BHD
18 apr 2026	1 BHD = 9.1186 PEN	1 PEN = 0.1097 BHD
19 apr 2026	1 BHD = 9.1186 PEN	1 PEN = 0.1097 BHD
20 apr 2026	1 BHD = 9.0985 PEN	1 PEN = 0.1099 BHD
21 apr 2026	1 BHD = 9.1068 PEN	1 PEN = 0.1098 BHD
22 apr 2026	1 BHD = 9.1134 PEN	1 PEN = 0.1097 BHD
23 apr 2026	1 BHD = 9.1385 PEN	1 PEN = 0.1094 BHD
24 apr 2026	1 BHD = 9.1692 PEN	1 PEN = 0.1091 BHD
25 apr 2026	1 BHD = 9.244 PEN	1 PEN = 0.1082 BHD
26 apr 2026	1 BHD = 9.172 PEN	1 PEN = 0.109 BHD
27 apr 2026	1 BHD = 9.2412 PEN	1 PEN = 0.1082 BHD
28 apr 2026	1 BHD = 9.2887 PEN	1 PEN = 0.1077 BHD
29 apr 2026	1 BHD = 9.3206 PEN	1 PEN = 0.1073 BHD

BHD-PEN og PEN-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter