> BHD-PGK og PGK-BHD vekslingskurser - 2025

BHD-PGK og PGK-BHD vekslingskurser - 2025

BHD-PGK og PGK-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -PGK og PGK-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BHD = 10,8361 PGK

1 PGK = 0,0923 BHD

1Å 2Å 3Å

BHD til PGKPGK til BHD

Jan 2025

Dato	BHD-PGK	PGK-BHD
01 jan 2025	1 BHD = 10.7671 PGK	1 PGK = 0.0929 BHD
02 jan 2025	1 BHD = 10.7806 PGK	1 PGK = 0.0928 BHD
03 jan 2025	1 BHD = 10.6296 PGK	1 PGK = 0.0941 BHD
04 jan 2025	1 BHD = 10.615 PGK	1 PGK = 0.0942 BHD
05 jan 2025	1 BHD = 10.615 PGK	1 PGK = 0.0942 BHD
06 jan 2025	1 BHD = 10.6405 PGK	1 PGK = 0.094 BHD
07 jan 2025	1 BHD = 10.7958 PGK	1 PGK = 0.0926 BHD
08 jan 2025	1 BHD = 10.6485 PGK	1 PGK = 0.0939 BHD
09 jan 2025	1 BHD = 10.6359 PGK	1 PGK = 0.094 BHD
10 jan 2025	1 BHD = 10.6361 PGK	1 PGK = 0.094 BHD
11 jan 2025	1 BHD = 10.6939 PGK	1 PGK = 0.0935 BHD
12 jan 2025	1 BHD = 10.6939 PGK	1 PGK = 0.0935 BHD
13 jan 2025	1 BHD = 10.6523 PGK	1 PGK = 0.0939 BHD
14 jan 2025	1 BHD = 10.8188 PGK	1 PGK = 0.0924 BHD
15 jan 2025	1 BHD = 10.7998 PGK	1 PGK = 0.0926 BHD
16 jan 2025	1 BHD = 10.8089 PGK	1 PGK = 0.0925 BHD
17 jan 2025	1 BHD = 10.7949 PGK	1 PGK = 0.0926 BHD
18 jan 2025	1 BHD = 10.7904 PGK	1 PGK = 0.0927 BHD
19 jan 2025	1 BHD = 10.8267 PGK	1 PGK = 0.0924 BHD
20 jan 2025	1 BHD = 10.8044 PGK	1 PGK = 0.0926 BHD
21 jan 2025	1 BHD = 10.8051 PGK	1 PGK = 0.0925 BHD
22 jan 2025	1 BHD = 10.7494 PGK	1 PGK = 0.093 BHD
23 jan 2025	1 BHD = 10.6574 PGK	1 PGK = 0.0938 BHD
24 jan 2025	1 BHD = 10.6521 PGK	1 PGK = 0.0939 BHD
25 jan 2025	1 BHD = 10.6395 PGK	1 PGK = 0.094 BHD
26 jan 2025	1 BHD = 10.6476 PGK	1 PGK = 0.0939 BHD
27 jan 2025	1 BHD = 10.6476 PGK	1 PGK = 0.0939 BHD
28 jan 2025	1 BHD = 10.8102 PGK	1 PGK = 0.0925 BHD
29 jan 2025	1 BHD = 10.8097 PGK	1 PGK = 0.0925 BHD
30 jan 2025	1 BHD = 10.7951 PGK	1 PGK = 0.0926 BHD
31 jan 2025	1 BHD = 10.7999 PGK	1 PGK = 0.0926 BHD

Feb 2025

Dato	BHD-PGK	PGK-BHD
01 feb 2025	1 BHD = 10.797 PGK	1 PGK = 0.0926 BHD
02 feb 2025	1 BHD = 10.8001 PGK	1 PGK = 0.0926 BHD
03 feb 2025	1 BHD = 10.6421 PGK	1 PGK = 0.094 BHD
04 feb 2025	1 BHD = 10.8005 PGK	1 PGK = 0.0926 BHD
05 feb 2025	1 BHD = 10.6561 PGK	1 PGK = 0.0938 BHD
06 feb 2025	1 BHD = 10.8177 PGK	1 PGK = 0.0924 BHD
07 feb 2025	1 BHD = 10.664 PGK	1 PGK = 0.0938 BHD
08 feb 2025	1 BHD = 10.7115 PGK	1 PGK = 0.0934 BHD
09 feb 2025	1 BHD = 10.6541 PGK	1 PGK = 0.0939 BHD
10 feb 2025	1 BHD = 10.8274 PGK	1 PGK = 0.0924 BHD
11 feb 2025	1 BHD = 10.8172 PGK	1 PGK = 0.0924 BHD
12 feb 2025	1 BHD = 10.6689 PGK	1 PGK = 0.0937 BHD
13 feb 2025	1 BHD = 10.6422 PGK	1 PGK = 0.094 BHD
14 feb 2025	1 BHD = 10.6761 PGK	1 PGK = 0.0937 BHD
15 feb 2025	1 BHD = 10.6474 PGK	1 PGK = 0.0939 BHD
16 feb 2025	1 BHD = 10.6474 PGK	1 PGK = 0.0939 BHD
17 feb 2025	1 BHD = 10.6725 PGK	1 PGK = 0.0937 BHD
18 feb 2025	1 BHD = 10.842 PGK	1 PGK = 0.0922 BHD
19 feb 2025	1 BHD = 10.6766 PGK	1 PGK = 0.0937 BHD
20 feb 2025	1 BHD = 10.6491 PGK	1 PGK = 0.0939 BHD
21 feb 2025	1 BHD = 10.8414 PGK	1 PGK = 0.0922 BHD
22 feb 2025	1 BHD = 10.831 PGK	1 PGK = 0.0923 BHD
23 feb 2025	1 BHD = 10.831 PGK	1 PGK = 0.0923 BHD
24 feb 2025	1 BHD = 10.8339 PGK	1 PGK = 0.0923 BHD
25 feb 2025	1 BHD = 10.674 PGK	1 PGK = 0.0937 BHD
26 feb 2025	1 BHD = 10.7804 PGK	1 PGK = 0.0928 BHD
27 feb 2025	1 BHD = 10.6778 PGK	1 PGK = 0.0937 BHD
28 feb 2025	1 BHD = 10.6826 PGK	1 PGK = 0.0936 BHD

Mar 2025

Dato	BHD-PGK	PGK-BHD
01 mar 2025	1 BHD = 10.5411 PGK	1 PGK = 0.0949 BHD
02 mar 2025	1 BHD = 10.6543 PGK	1 PGK = 0.0939 BHD
03 mar 2025	1 BHD = 10.6478 PGK	1 PGK = 0.0939 BHD
04 mar 2025	1 BHD = 10.6789 PGK	1 PGK = 0.0936 BHD
05 mar 2025	1 BHD = 10.8178 PGK	1 PGK = 0.0924 BHD
06 mar 2025	1 BHD = 10.8343 PGK	1 PGK = 0.0923 BHD
07 mar 2025	1 BHD = 10.8384 PGK	1 PGK = 0.0923 BHD
08 mar 2025	1 BHD = 10.7169 PGK	1 PGK = 0.0933 BHD
09 mar 2025	1 BHD = 10.8446 PGK	1 PGK = 0.0922 BHD
10 mar 2025	1 BHD = 10.6513 PGK	1 PGK = 0.0939 BHD
11 mar 2025	1 BHD = 10.7284 PGK	1 PGK = 0.0932 BHD
12 mar 2025	1 BHD = 10.6862 PGK	1 PGK = 0.0936 BHD
13 mar 2025	1 BHD = 10.7123 PGK	1 PGK = 0.0934 BHD
14 mar 2025	1 BHD = 10.7068 PGK	1 PGK = 0.0934 BHD
15 mar 2025	1 BHD = 10.9031 PGK	1 PGK = 0.0917 BHD
16 mar 2025	1 BHD = 10.7804 PGK	1 PGK = 0.0928 BHD
17 mar 2025	1 BHD = 10.9154 PGK	1 PGK = 0.0916 BHD
18 mar 2025	1 BHD = 10.909 PGK	1 PGK = 0.0917 BHD
19 mar 2025	1 BHD = 10.905 PGK	1 PGK = 0.0917 BHD
20 mar 2025	1 BHD = 10.6831 PGK	1 PGK = 0.0936 BHD
21 mar 2025	1 BHD = 10.7575 PGK	1 PGK = 0.093 BHD
22 mar 2025	1 BHD = 10.9593 PGK	1 PGK = 0.0912 BHD
23 mar 2025	1 BHD = 10.8989 PGK	1 PGK = 0.0918 BHD
24 mar 2025	1 BHD = 10.8364 PGK	1 PGK = 0.0923 BHD
25 mar 2025	1 BHD = 10.8434 PGK	1 PGK = 0.0922 BHD
26 mar 2025	1 BHD = 10.9398 PGK	1 PGK = 0.0914 BHD
27 mar 2025	1 BHD = 10.9245 PGK	1 PGK = 0.0915 BHD
28 mar 2025	1 BHD = 10.933 PGK	1 PGK = 0.0915 BHD
29 mar 2025	1 BHD = 10.9522 PGK	1 PGK = 0.0913 BHD
30 mar 2025	1 BHD = 10.9428 PGK	1 PGK = 0.0914 BHD
31 mar 2025	1 BHD = 10.7736 PGK	1 PGK = 0.0928 BHD

Apr 2025

Dato	BHD-PGK	PGK-BHD
01 apr 2025	1 BHD = 10.8008 PGK	1 PGK = 0.0926 BHD
02 apr 2025	1 BHD = 10.9408 PGK	1 PGK = 0.0914 BHD
03 apr 2025	1 BHD = 10.8386 PGK	1 PGK = 0.0923 BHD
04 apr 2025	1 BHD = 10.9276 PGK	1 PGK = 0.0915 BHD
05 apr 2025	1 BHD = 11.0269 PGK	1 PGK = 0.0907 BHD
06 apr 2025	1 BHD = 11.0269 PGK	1 PGK = 0.0907 BHD
07 apr 2025	1 BHD = 10.8017 PGK	1 PGK = 0.0926 BHD
08 apr 2025	1 BHD = 10.7598 PGK	1 PGK = 0.0929 BHD
09 apr 2025	1 BHD = 10.9484 PGK	1 PGK = 0.0913 BHD
10 apr 2025	1 BHD = 10.9219 PGK	1 PGK = 0.0916 BHD
11 apr 2025	1 BHD = 10.8654 PGK	1 PGK = 0.092 BHD
12 apr 2025	1 BHD = 10.9514 PGK	1 PGK = 0.0913 BHD
13 apr 2025	1 BHD = 10.926 PGK	1 PGK = 0.0915 BHD
14 apr 2025	1 BHD = 10.9166 PGK	1 PGK = 0.0916 BHD
15 apr 2025	1 BHD = 10.8143 PGK	1 PGK = 0.0925 BHD
16 apr 2025	1 BHD = 10.8322 PGK	1 PGK = 0.0923 BHD
17 apr 2025	1 BHD = 10.9672 PGK	1 PGK = 0.0912 BHD
18 apr 2025	1 BHD = 10.9664 PGK	1 PGK = 0.0912 BHD
19 apr 2025	1 BHD = 10.9664 PGK	1 PGK = 0.0912 BHD
20 apr 2025	1 BHD = 10.9664 PGK	1 PGK = 0.0912 BHD
21 apr 2025	1 BHD = 10.9664 PGK	1 PGK = 0.0912 BHD
22 apr 2025	1 BHD = 10.9759 PGK	1 PGK = 0.0911 BHD
23 apr 2025	1 BHD = 10.8197 PGK	1 PGK = 0.0924 BHD
24 apr 2025	1 BHD = 10.9756 PGK	1 PGK = 0.0911 BHD
25 apr 2025	1 BHD = 10.8257 PGK	1 PGK = 0.0924 BHD
26 apr 2025	1 BHD = 10.7541 PGK	1 PGK = 0.093 BHD
27 apr 2025	1 BHD = 10.7541 PGK	1 PGK = 0.093 BHD
28 apr 2025	1 BHD = 10.9916 PGK	1 PGK = 0.091 BHD
29 apr 2025	1 BHD = 10.9896 PGK	1 PGK = 0.091 BHD
30 apr 2025	1 BHD = 10.8302 PGK	1 PGK = 0.0923 BHD

May 2025

Dato	BHD-PGK	PGK-BHD
01 mai 2025	1 BHD = 10.8312 PGK	1 PGK = 0.0923 BHD
02 mai 2025	1 BHD = 11.0009 PGK	1 PGK = 0.0909 BHD
03 mai 2025	1 BHD = 10.9972 PGK	1 PGK = 0.0909 BHD
04 mai 2025	1 BHD = 10.9972 PGK	1 PGK = 0.0909 BHD
05 mai 2025	1 BHD = 10.8271 PGK	1 PGK = 0.0924 BHD
06 mai 2025	1 BHD = 10.8399 PGK	1 PGK = 0.0923 BHD
07 mai 2025	1 BHD = 11.0059 PGK	1 PGK = 0.0909 BHD
08 mai 2025	1 BHD = 10.9962 PGK	1 PGK = 0.0909 BHD
09 mai 2025	1 BHD = 11.008 PGK	1 PGK = 0.0908 BHD
10 mai 2025	1 BHD = 10.7786 PGK	1 PGK = 0.0928 BHD
11 mai 2025	1 BHD = 11.0094 PGK	1 PGK = 0.0908 BHD
12 mai 2025	1 BHD = 10.9912 PGK	1 PGK = 0.091 BHD
13 mai 2025	1 BHD = 11.0149 PGK	1 PGK = 0.0908 BHD
14 mai 2025	1 BHD = 11.0371 PGK	1 PGK = 0.0906 BHD
15 mai 2025	1 BHD = 11.0296 PGK	1 PGK = 0.0907 BHD
16 mai 2025	1 BHD = 11.0218 PGK	1 PGK = 0.0907 BHD
17 mai 2025	1 BHD = 11.0256 PGK	1 PGK = 0.0907 BHD
18 mai 2025	1 BHD = 11.0256 PGK	1 PGK = 0.0907 BHD
19 mai 2025	1 BHD = 11.0275 PGK	1 PGK = 0.0907 BHD
20 mai 2025	1 BHD = 11.0257 PGK	1 PGK = 0.0907 BHD
21 mai 2025	1 BHD = 10.8705 PGK	1 PGK = 0.092 BHD
22 mai 2025	1 BHD = 10.8598 PGK	1 PGK = 0.0921 BHD
23 mai 2025	1 BHD = 10.8772 PGK	1 PGK = 0.0919 BHD
24 mai 2025	1 BHD = 10.8588 PGK	1 PGK = 0.0921 BHD
25 mai 2025	1 BHD = 10.8588 PGK	1 PGK = 0.0921 BHD
26 mai 2025	1 BHD = 10.8803 PGK	1 PGK = 0.0919 BHD
27 mai 2025	1 BHD = 10.8834 PGK	1 PGK = 0.0919 BHD
28 mai 2025	1 BHD = 11.0517 PGK	1 PGK = 0.0905 BHD
29 mai 2025	1 BHD = 11.0517 PGK	1 PGK = 0.0905 BHD
30 mai 2025	1 BHD = 10.8858 PGK	1 PGK = 0.0919 BHD
31 mai 2025	1 BHD = 10.9357 PGK	1 PGK = 0.0914 BHD

Jun 2025

Dato	BHD-PGK	PGK-BHD
01 jun 2025	1 BHD = 10.9204 PGK	1 PGK = 0.0916 BHD
02 jun 2025	1 BHD = 10.886 PGK	1 PGK = 0.0919 BHD
03 jun 2025	1 BHD = 10.9049 PGK	1 PGK = 0.0917 BHD
04 jun 2025	1 BHD = 11.0565 PGK	1 PGK = 0.0904 BHD
05 jun 2025	1 BHD = 11.0636 PGK	1 PGK = 0.0904 BHD
06 jun 2025	1 BHD = 10.9038 PGK	1 PGK = 0.0917 BHD
07 jun 2025	1 BHD = 10.9009 PGK	1 PGK = 0.0917 BHD
08 jun 2025	1 BHD = 10.9009 PGK	1 PGK = 0.0917 BHD
09 jun 2025	1 BHD = 11.0663 PGK	1 PGK = 0.0904 BHD
10 jun 2025	1 BHD = 11.0635 PGK	1 PGK = 0.0904 BHD
11 jun 2025	1 BHD = 10.9114 PGK	1 PGK = 0.0916 BHD
12 jun 2025	1 BHD = 11.0697 PGK	1 PGK = 0.0903 BHD
13 jun 2025	1 BHD = 11.079 PGK	1 PGK = 0.0903 BHD

BHD-PGK og PGK-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter