currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-PGK og PGK-BHD vekslingskurser - 2026

BHD-PGK og PGK-BHD vekslingskurser - 2026

BHD-PGK og PGK-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -PGK og PGK-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 11,4395 PGK
1 PGK = 0,0874 BHD

Jan 2026

DatoBHD-PGKPGK-BHD
01 jan 2026 1 BHD = 11.3081 PGK 1 PGK = 0.0884 BHD
02 jan 2026 1 BHD = 11.458 PGK 1 PGK = 0.0873 BHD
03 jan 2026 1 BHD = 11.4334 PGK 1 PGK = 0.0875 BHD
04 jan 2026 1 BHD = 11.4334 PGK 1 PGK = 0.0875 BHD
05 jan 2026 1 BHD = 11.4663 PGK 1 PGK = 0.0872 BHD
06 jan 2026 1 BHD = 11.4784 PGK 1 PGK = 0.0871 BHD
07 jan 2026 1 BHD = 11.3192 PGK 1 PGK = 0.0883 BHD
08 jan 2026 1 BHD = 11.3207 PGK 1 PGK = 0.0883 BHD
09 jan 2026 1 BHD = 11.3224 PGK 1 PGK = 0.0883 BHD
10 jan 2026 1 BHD = 11.2672 PGK 1 PGK = 0.0888 BHD
11 jan 2026 1 BHD = 11.288 PGK 1 PGK = 0.0886 BHD
12 jan 2026 1 BHD = 11.3129 PGK 1 PGK = 0.0884 BHD
13 jan 2026 1 BHD = 11.3214 PGK 1 PGK = 0.0883 BHD
14 jan 2026 1 BHD = 11.322 PGK 1 PGK = 0.0883 BHD
15 jan 2026 1 BHD = 11.3251 PGK 1 PGK = 0.0883 BHD
16 jan 2026 1 BHD = 11.3295 PGK 1 PGK = 0.0883 BHD
17 jan 2026 1 BHD = 11.3307 PGK 1 PGK = 0.0883 BHD
18 jan 2026 1 BHD = 11.3801 PGK 1 PGK = 0.0879 BHD
19 jan 2026 1 BHD = 11.3305 PGK 1 PGK = 0.0883 BHD
20 jan 2026 1 BHD = 11.3336 PGK 1 PGK = 0.0882 BHD
21 jan 2026 1 BHD = 11.3339 PGK 1 PGK = 0.0882 BHD
22 jan 2026 1 BHD = 11.3362 PGK 1 PGK = 0.0882 BHD
23 jan 2026 1 BHD = 11.3413 PGK 1 PGK = 0.0882 BHD
24 jan 2026 1 BHD = 11.3446 PGK 1 PGK = 0.0881 BHD
25 jan 2026 1 BHD = 11.3446 PGK 1 PGK = 0.0881 BHD
26 jan 2026 1 BHD = 11.5123 PGK 1 PGK = 0.0869 BHD
27 jan 2026 1 BHD = 11.3344 PGK 1 PGK = 0.0882 BHD
28 jan 2026 1 BHD = 11.3483 PGK 1 PGK = 0.0881 BHD
29 jan 2026 1 BHD = 11.3614 PGK 1 PGK = 0.088 BHD
30 jan 2026 1 BHD = 11.3557 PGK 1 PGK = 0.0881 BHD
31 jan 2026 1 BHD = 11.2802 PGK 1 PGK = 0.0887 BHD

Feb 2026

DatoBHD-PGKPGK-BHD
01 feb 2026 1 BHD = 11.3895 PGK 1 PGK = 0.0878 BHD
02 feb 2026 1 BHD = 11.3765 PGK 1 PGK = 0.0879 BHD
03 feb 2026 1 BHD = 11.359 PGK 1 PGK = 0.088 BHD
04 feb 2026 1 BHD = 11.3582 PGK 1 PGK = 0.088 BHD
05 feb 2026 1 BHD = 11.5353 PGK 1 PGK = 0.0867 BHD
06 feb 2026 1 BHD = 11.3761 PGK 1 PGK = 0.0879 BHD
07 feb 2026 1 BHD = 11.372 PGK 1 PGK = 0.0879 BHD
08 feb 2026 1 BHD = 11.3746 PGK 1 PGK = 0.0879 BHD
09 feb 2026 1 BHD = 11.5329 PGK 1 PGK = 0.0867 BHD
10 feb 2026 1 BHD = 11.3771 PGK 1 PGK = 0.0879 BHD
11 feb 2026 1 BHD = 11.3868 PGK 1 PGK = 0.0878 BHD
12 feb 2026 1 BHD = 11.3862 PGK 1 PGK = 0.0878 BHD
13 feb 2026 1 BHD = 11.3871 PGK 1 PGK = 0.0878 BHD
14 feb 2026 1 BHD = 11.3867 PGK 1 PGK = 0.0878 BHD
15 feb 2026 1 BHD = 11.4327 PGK 1 PGK = 0.0875 BHD
16 feb 2026 1 BHD = 11.3957 PGK 1 PGK = 0.0878 BHD
17 feb 2026 1 BHD = 11.3957 PGK 1 PGK = 0.0878 BHD
18 feb 2026 1 BHD = 11.5563 PGK 1 PGK = 0.0865 BHD
19 feb 2026 1 BHD = 11.399 PGK 1 PGK = 0.0877 BHD
20 feb 2026 1 BHD = 11.5683 PGK 1 PGK = 0.0864 BHD
21 feb 2026 1 BHD = 11.5482 PGK 1 PGK = 0.0866 BHD
22 feb 2026 1 BHD = 11.5638 PGK 1 PGK = 0.0865 BHD
23 feb 2026 1 BHD = 11.5533 PGK 1 PGK = 0.0866 BHD
24 feb 2026 1 BHD = 11.4114 PGK 1 PGK = 0.0876 BHD
25 feb 2026 1 BHD = 11.3987 PGK 1 PGK = 0.0877 BHD
26 feb 2026 1 BHD = 11.4108 PGK 1 PGK = 0.0876 BHD
27 feb 2026 1 BHD = 11.5682 PGK 1 PGK = 0.0864 BHD
28 feb 2026 1 BHD = 11.6674 PGK 1 PGK = 0.0857 BHD

Mar 2026

DatoBHD-PGKPGK-BHD
01 mar 2026 1 BHD = 11.5756 PGK 1 PGK = 0.0864 BHD
02 mar 2026 1 BHD = 11.4171 PGK 1 PGK = 0.0876 BHD
03 mar 2026 1 BHD = 11.5694 PGK 1 PGK = 0.0864 BHD
04 mar 2026 1 BHD = 11.4032 PGK 1 PGK = 0.0877 BHD
05 mar 2026 1 BHD = 11.4155 PGK 1 PGK = 0.0876 BHD
06 mar 2026 1 BHD = 11.4132 PGK 1 PGK = 0.0876 BHD
07 mar 2026 1 BHD = 11.4115 PGK 1 PGK = 0.0876 BHD
08 mar 2026 1 BHD = 11.4115 PGK 1 PGK = 0.0876 BHD
09 mar 2026 1 BHD = 11.4166 PGK 1 PGK = 0.0876 BHD
10 mar 2026 1 BHD = 11.4289 PGK 1 PGK = 0.0875 BHD
11 mar 2026 1 BHD = 11.4093 PGK 1 PGK = 0.0876 BHD
12 mar 2026 1 BHD = 11.4348 PGK 1 PGK = 0.0875 BHD
13 mar 2026 1 BHD = 11.5877 PGK 1 PGK = 0.0863 BHD
14 mar 2026 1 BHD = 11.5049 PGK 1 PGK = 0.0869 BHD
15 mar 2026 1 BHD = 11.5049 PGK 1 PGK = 0.0869 BHD
16 mar 2026 1 BHD = 11.4157 PGK 1 PGK = 0.0876 BHD
17 mar 2026 1 BHD = 11.4128 PGK 1 PGK = 0.0876 BHD
18 mar 2026 1 BHD = 11.4377 PGK 1 PGK = 0.0874 BHD
19 mar 2026 1 BHD = 11.4317 PGK 1 PGK = 0.0875 BHD
20 mar 2026 1 BHD = 11.4252 PGK 1 PGK = 0.0875 BHD
21 mar 2026 1 BHD = 11.4276 PGK 1 PGK = 0.0875 BHD
22 mar 2026 1 BHD = 11.4276 PGK 1 PGK = 0.0875 BHD
23 mar 2026 1 BHD = 11.4141 PGK 1 PGK = 0.0876 BHD
24 mar 2026 1 BHD = 11.4378 PGK 1 PGK = 0.0874 BHD
25 mar 2026 1 BHD = 11.4437 PGK 1 PGK = 0.0874 BHD
26 mar 2026 1 BHD = 11.4369 PGK 1 PGK = 0.0874 BHD
27 mar 2026 1 BHD = 11.4632 PGK 1 PGK = 0.0872 BHD
28 mar 2026 1 BHD = 11.4193 PGK 1 PGK = 0.0876 BHD
29 mar 2026 1 BHD = 11.4374 PGK 1 PGK = 0.0874 BHD
30 mar 2026 1 BHD = 11.6309 PGK 1 PGK = 0.086 BHD
31 mar 2026 1 BHD = 11.4519 PGK 1 PGK = 0.0873 BHD

Apr 2026

DatoBHD-PGKPGK-BHD
01 apr 2026 1 BHD = 11.4538 PGK 1 PGK = 0.0873 BHD
02 apr 2026 1 BHD = 11.4591 PGK 1 PGK = 0.0873 BHD
03 apr 2026 1 BHD = 11.4299 PGK 1 PGK = 0.0875 BHD
04 apr 2026 1 BHD = 11.4132 PGK 1 PGK = 0.0876 BHD
05 apr 2026 1 BHD = 11.4132 PGK 1 PGK = 0.0876 BHD
06 apr 2026 1 BHD = 11.4225 PGK 1 PGK = 0.0875 BHD
07 apr 2026 1 BHD = 11.6281 PGK 1 PGK = 0.086 BHD
08 apr 2026 1 BHD = 11.6245 PGK 1 PGK = 0.086 BHD
09 apr 2026 1 BHD = 11.459 PGK 1 PGK = 0.0873 BHD
10 apr 2026 1 BHD = 11.472 PGK 1 PGK = 0.0872 BHD
11 apr 2026 1 BHD = 11.455 PGK 1 PGK = 0.0873 BHD
12 apr 2026 1 BHD = 11.455 PGK 1 PGK = 0.0873 BHD
13 apr 2026 1 BHD = 11.6387 PGK 1 PGK = 0.0859 BHD
14 apr 2026 1 BHD = 11.654 PGK 1 PGK = 0.0858 BHD
15 apr 2026 1 BHD = 11.4858 PGK 1 PGK = 0.0871 BHD
16 apr 2026 1 BHD = 11.4817 PGK 1 PGK = 0.0871 BHD
17 apr 2026 1 BHD = 11.4869 PGK 1 PGK = 0.0871 BHD
18 apr 2026 1 BHD = 11.4899 PGK 1 PGK = 0.087 BHD
19 apr 2026 1 BHD = 11.4899 PGK 1 PGK = 0.087 BHD
20 apr 2026 1 BHD = 11.6506 PGK 1 PGK = 0.0858 BHD
21 apr 2026 1 BHD = 11.4993 PGK 1 PGK = 0.087 BHD
22 apr 2026 1 BHD = 11.6646 PGK 1 PGK = 0.0857 BHD
23 apr 2026 1 BHD = 11.6975 PGK 1 PGK = 0.0855 BHD
24 apr 2026 1 BHD = 11.4796 PGK 1 PGK = 0.0871 BHD
25 apr 2026 1 BHD = 11.488 PGK 1 PGK = 0.087 BHD
26 apr 2026 1 BHD = 11.4828 PGK 1 PGK = 0.0871 BHD
27 apr 2026 1 BHD = 11.5089 PGK 1 PGK = 0.0869 BHD
28 apr 2026 1 BHD = 11.5115 PGK 1 PGK = 0.0869 BHD

BHD-PGK og PGK-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats