> BHD-PHP og PHP-BHD vekslingskurser - 2026

BHD-PHP og PHP-BHD vekslingskurser - 2026

BHD-PHP og PHP-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -PHP og PHP-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BHD = 157,2568 PHP

1 PHP = 0,0064 BHD

1Å 2Å 3Å

BHD til PHPPHP til BHD

Jan 2026

Dato	BHD-PHP	PHP-BHD
01 jan 2026	1 BHD = 156.1892 PHP	1 PHP = 0.0064 BHD
02 jan 2026	1 BHD = 156.0866 PHP	1 PHP = 0.0064 BHD
03 jan 2026	1 BHD = 155.7336 PHP	1 PHP = 0.0064 BHD
04 jan 2026	1 BHD = 155.7336 PHP	1 PHP = 0.0064 BHD
05 jan 2026	1 BHD = 156.7733 PHP	1 PHP = 0.0064 BHD
06 jan 2026	1 BHD = 157.0805 PHP	1 PHP = 0.0064 BHD
07 jan 2026	1 BHD = 157.5375 PHP	1 PHP = 0.0063 BHD
08 jan 2026	1 BHD = 156.9644 PHP	1 PHP = 0.0064 BHD
09 jan 2026	1 BHD = 157.3234 PHP	1 PHP = 0.0064 BHD
10 jan 2026	1 BHD = 156.6927 PHP	1 PHP = 0.0064 BHD
11 jan 2026	1 BHD = 156.7465 PHP	1 PHP = 0.0064 BHD
12 jan 2026	1 BHD = 157.1944 PHP	1 PHP = 0.0064 BHD
13 jan 2026	1 BHD = 166.7451 PHP	1 PHP = 0.006 BHD
14 jan 2026	1 BHD = 157.8397 PHP	1 PHP = 0.0063 BHD
15 jan 2026	1 BHD = 157.8755 PHP	1 PHP = 0.0063 BHD
16 jan 2026	1 BHD = 157.5377 PHP	1 PHP = 0.0063 BHD
17 jan 2026	1 BHD = 157.4341 PHP	1 PHP = 0.0064 BHD
18 jan 2026	1 BHD = 158.1198 PHP	1 PHP = 0.0063 BHD
19 jan 2026	1 BHD = 157.7143 PHP	1 PHP = 0.0063 BHD
20 jan 2026	1 BHD = 157.1593 PHP	1 PHP = 0.0064 BHD
21 jan 2026	1 BHD = 156.9453 PHP	1 PHP = 0.0064 BHD
22 jan 2026	1 BHD = 156.7535 PHP	1 PHP = 0.0064 BHD
23 jan 2026	1 BHD = 156.6754 PHP	1 PHP = 0.0064 BHD
24 jan 2026	1 BHD = 157.6254 PHP	1 PHP = 0.0063 BHD
25 jan 2026	1 BHD = 157.6254 PHP	1 PHP = 0.0063 BHD
26 jan 2026	1 BHD = 156.8632 PHP	1 PHP = 0.0064 BHD
27 jan 2026	1 BHD = 156.5507 PHP	1 PHP = 0.0064 BHD
28 jan 2026	1 BHD = 155.8563 PHP	1 PHP = 0.0064 BHD
29 jan 2026	1 BHD = 156.5223 PHP	1 PHP = 0.0064 BHD
30 jan 2026	1 BHD = 156.2735 PHP	1 PHP = 0.0064 BHD
31 jan 2026	1 BHD = 155.4735 PHP	1 PHP = 0.0064 BHD

Feb 2026

Dato	BHD-PHP	PHP-BHD
01 feb 2026	1 BHD = 155.513 PHP	1 PHP = 0.0064 BHD
02 feb 2026	1 BHD = 156.2221 PHP	1 PHP = 0.0064 BHD
03 feb 2026	1 BHD = 156.7115 PHP	1 PHP = 0.0064 BHD
04 feb 2026	1 BHD = 156.4798 PHP	1 PHP = 0.0064 BHD
05 feb 2026	1 BHD = 155.8161 PHP	1 PHP = 0.0064 BHD
06 feb 2026	1 BHD = 155.2577 PHP	1 PHP = 0.0064 BHD
07 feb 2026	1 BHD = 155.6149 PHP	1 PHP = 0.0064 BHD
08 feb 2026	1 BHD = 155.6499 PHP	1 PHP = 0.0064 BHD
09 feb 2026	1 BHD = 155.1133 PHP	1 PHP = 0.0064 BHD
10 feb 2026	1 BHD = 155.2399 PHP	1 PHP = 0.0064 BHD
11 feb 2026	1 BHD = 154.5532 PHP	1 PHP = 0.0065 BHD
12 feb 2026	1 BHD = 153.8542 PHP	1 PHP = 0.0065 BHD
13 feb 2026	1 BHD = 153.6293 PHP	1 PHP = 0.0065 BHD
14 feb 2026	1 BHD = 153.6007 PHP	1 PHP = 0.0065 BHD
15 feb 2026	1 BHD = 154.2216 PHP	1 PHP = 0.0065 BHD
16 feb 2026	1 BHD = 153.7363 PHP	1 PHP = 0.0065 BHD
17 feb 2026	1 BHD = 153.3649 PHP	1 PHP = 0.0065 BHD
18 feb 2026	1 BHD = 153.5148 PHP	1 PHP = 0.0065 BHD
19 feb 2026	1 BHD = 153.9893 PHP	1 PHP = 0.0065 BHD
20 feb 2026	1 BHD = 154.2314 PHP	1 PHP = 0.0065 BHD
21 feb 2026	1 BHD = 153.8106 PHP	1 PHP = 0.0065 BHD
22 feb 2026	1 BHD = 154.0182 PHP	1 PHP = 0.0065 BHD
23 feb 2026	1 BHD = 152.845 PHP	1 PHP = 0.0065 BHD
24 feb 2026	1 BHD = 153.1915 PHP	1 PHP = 0.0065 BHD
25 feb 2026	1 BHD = 152.6938 PHP	1 PHP = 0.0065 BHD
26 feb 2026	1 BHD = 152.8278 PHP	1 PHP = 0.0065 BHD
27 feb 2026	1 BHD = 153.0631 PHP	1 PHP = 0.0065 BHD
28 feb 2026	1 BHD = 154.6133 PHP	1 PHP = 0.0065 BHD

Mar 2026

Dato	BHD-PHP	PHP-BHD
01 mar 2026	1 BHD = 153.3971 PHP	1 PHP = 0.0065 BHD
02 mar 2026	1 BHD = 154.3524 PHP	1 PHP = 0.0065 BHD
03 mar 2026	1 BHD = 154.9603 PHP	1 PHP = 0.0065 BHD
04 mar 2026	1 BHD = 154.9897 PHP	1 PHP = 0.0065 BHD
05 mar 2026	1 BHD = 155.366 PHP	1 PHP = 0.0064 BHD
06 mar 2026	1 BHD = 157.0947 PHP	1 PHP = 0.0064 BHD
07 mar 2026	1 BHD = 157.2797 PHP	1 PHP = 0.0064 BHD
08 mar 2026	1 BHD = 157.2797 PHP	1 PHP = 0.0064 BHD
09 mar 2026	1 BHD = 157.6761 PHP	1 PHP = 0.0063 BHD
10 mar 2026	1 BHD = 156.5372 PHP	1 PHP = 0.0064 BHD
11 mar 2026	1 BHD = 156.8729 PHP	1 PHP = 0.0064 BHD
12 mar 2026	1 BHD = 157.6691 PHP	1 PHP = 0.0063 BHD
13 mar 2026	1 BHD = 157.9554 PHP	1 PHP = 0.0063 BHD
14 mar 2026	1 BHD = 156.7954 PHP	1 PHP = 0.0064 BHD
15 mar 2026	1 BHD = 156.7954 PHP	1 PHP = 0.0064 BHD
16 mar 2026	1 BHD = 158.2468 PHP	1 PHP = 0.0063 BHD
17 mar 2026	1 BHD = 157.8887 PHP	1 PHP = 0.0063 BHD
18 mar 2026	1 BHD = 158.4119 PHP	1 PHP = 0.0063 BHD
19 mar 2026	1 BHD = 159.3619 PHP	1 PHP = 0.0063 BHD
20 mar 2026	1 BHD = 158.5941 PHP	1 PHP = 0.0063 BHD
21 mar 2026	1 BHD = 159.5136 PHP	1 PHP = 0.0063 BHD
22 mar 2026	1 BHD = 159.5136 PHP	1 PHP = 0.0063 BHD
23 mar 2026	1 BHD = 158.7435 PHP	1 PHP = 0.0063 BHD
24 mar 2026	1 BHD = 158.7605 PHP	1 PHP = 0.0063 BHD
25 mar 2026	1 BHD = 158.9269 PHP	1 PHP = 0.0063 BHD
26 mar 2026	1 BHD = 159.375 PHP	1 PHP = 0.0063 BHD
27 mar 2026	1 BHD = 160.6535 PHP	1 PHP = 0.0062 BHD
28 mar 2026	1 BHD = 160.4627 PHP	1 PHP = 0.0062 BHD
29 mar 2026	1 BHD = 160.783 PHP	1 PHP = 0.0062 BHD
30 mar 2026	1 BHD = 160.8759 PHP	1 PHP = 0.0062 BHD
31 mar 2026	1 BHD = 160.6268 PHP	1 PHP = 0.0062 BHD

Apr 2026

Dato	BHD-PHP	PHP-BHD
01 apr 2026	1 BHD = 159.4122 PHP	1 PHP = 0.0063 BHD
02 apr 2026	1 BHD = 160.7591 PHP	1 PHP = 0.0062 BHD
03 apr 2026	1 BHD = 159.4932 PHP	1 PHP = 0.0063 BHD
04 apr 2026	1 BHD = 159.7448 PHP	1 PHP = 0.0063 BHD
05 apr 2026	1 BHD = 159.7448 PHP	1 PHP = 0.0063 BHD
06 apr 2026	1 BHD = 159.0328 PHP	1 PHP = 0.0063 BHD
07 apr 2026	1 BHD = 159.5427 PHP	1 PHP = 0.0063 BHD
08 apr 2026	1 BHD = 157.4859 PHP	1 PHP = 0.0063 BHD
09 apr 2026	1 BHD = 158.5785 PHP	1 PHP = 0.0063 BHD
10 apr 2026	1 BHD = 158.7109 PHP	1 PHP = 0.0063 BHD
11 apr 2026	1 BHD = 158.6944 PHP	1 PHP = 0.0063 BHD
12 apr 2026	1 BHD = 158.6944 PHP	1 PHP = 0.0063 BHD
13 apr 2026	1 BHD = 159.4337 PHP	1 PHP = 0.0063 BHD
14 apr 2026	1 BHD = 158.581 PHP	1 PHP = 0.0063 BHD
15 apr 2026	1 BHD = 159.3204 PHP	1 PHP = 0.0063 BHD
16 apr 2026	1 BHD = 158.9876 PHP	1 PHP = 0.0063 BHD
17 apr 2026	1 BHD = 159.2528 PHP	1 PHP = 0.0063 BHD
18 apr 2026	1 BHD = 157.6037 PHP	1 PHP = 0.0063 BHD
19 apr 2026	1 BHD = 157.6037 PHP	1 PHP = 0.0063 BHD
20 apr 2026	1 BHD = 158.7798 PHP	1 PHP = 0.0063 BHD
21 apr 2026	1 BHD = 158.6439 PHP	1 PHP = 0.0063 BHD
22 apr 2026	1 BHD = 159.4647 PHP	1 PHP = 0.0063 BHD
23 apr 2026	1 BHD = 160.1445 PHP	1 PHP = 0.0062 BHD
24 apr 2026	1 BHD = 160.5056 PHP	1 PHP = 0.0062 BHD
25 apr 2026	1 BHD = 160.8997 PHP	1 PHP = 0.0062 BHD
26 apr 2026	1 BHD = 160.8269 PHP	1 PHP = 0.0062 BHD
27 apr 2026	1 BHD = 160.9723 PHP	1 PHP = 0.0062 BHD
28 apr 2026	1 BHD = 162.4758 PHP	1 PHP = 0.0062 BHD

BHD-PHP og PHP-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Filippinene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter