currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-PLN og PLN-BHD vekslingskurser - 2026

BHD-PLN og PLN-BHD vekslingskurser - 2026

BHD-PLN og PLN-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -PLN og PLN-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 9,6085 PLN
1 PLN = 0,1041 BHD

Jan 2026

DatoBHD-PLNPLN-BHD
01 jan 2026 1 BHD = 9.54 PLN 1 PLN = 0.1048 BHD
02 jan 2026 1 BHD = 9.5296 PLN 1 PLN = 0.1049 BHD
03 jan 2026 1 BHD = 9.5114 PLN 1 PLN = 0.1051 BHD
04 jan 2026 1 BHD = 9.5114 PLN 1 PLN = 0.1051 BHD
05 jan 2026 1 BHD = 9.5705 PLN 1 PLN = 0.1045 BHD
06 jan 2026 1 BHD = 9.5404 PLN 1 PLN = 0.1048 BHD
07 jan 2026 1 BHD = 9.565 PLN 1 PLN = 0.1045 BHD
08 jan 2026 1 BHD = 9.5625 PLN 1 PLN = 0.1046 BHD
09 jan 2026 1 BHD = 9.5985 PLN 1 PLN = 0.1042 BHD
10 jan 2026 1 BHD = 9.5667 PLN 1 PLN = 0.1045 BHD
11 jan 2026 1 BHD = 9.57 PLN 1 PLN = 0.1045 BHD
12 jan 2026 1 BHD = 9.5575 PLN 1 PLN = 0.1046 BHD
13 jan 2026 1 BHD = 9.5849 PLN 1 PLN = 0.1043 BHD
14 jan 2026 1 BHD = 9.595 PLN 1 PLN = 0.1042 BHD
15 jan 2026 1 BHD = 9.6016 PLN 1 PLN = 0.1041 BHD
16 jan 2026 1 BHD = 9.6504 PLN 1 PLN = 0.1036 BHD
17 jan 2026 1 BHD = 9.6376 PLN 1 PLN = 0.1038 BHD
18 jan 2026 1 BHD = 9.6796 PLN 1 PLN = 0.1033 BHD
19 jan 2026 1 BHD = 9.6394 PLN 1 PLN = 0.1037 BHD
20 jan 2026 1 BHD = 9.5638 PLN 1 PLN = 0.1046 BHD
21 jan 2026 1 BHD = 9.5574 PLN 1 PLN = 0.1046 BHD
22 jan 2026 1 BHD = 9.5344 PLN 1 PLN = 0.1049 BHD
23 jan 2026 1 BHD = 9.5036 PLN 1 PLN = 0.1052 BHD
24 jan 2026 1 BHD = 9.5137 PLN 1 PLN = 0.1051 BHD
25 jan 2026 1 BHD = 9.5137 PLN 1 PLN = 0.1051 BHD
26 jan 2026 1 BHD = 9.424 PLN 1 PLN = 0.1061 BHD
27 jan 2026 1 BHD = 9.3597 PLN 1 PLN = 0.1068 BHD
28 jan 2026 1 BHD = 9.3024 PLN 1 PLN = 0.1075 BHD
29 jan 2026 1 BHD = 9.3326 PLN 1 PLN = 0.1072 BHD
30 jan 2026 1 BHD = 9.3619 PLN 1 PLN = 0.1068 BHD
31 jan 2026 1 BHD = 9.384 PLN 1 PLN = 0.1066 BHD

Feb 2026

DatoBHD-PLNPLN-BHD
01 feb 2026 1 BHD = 9.3863 PLN 1 PLN = 0.1065 BHD
02 feb 2026 1 BHD = 9.4333 PLN 1 PLN = 0.106 BHD
03 feb 2026 1 BHD = 9.5012 PLN 1 PLN = 0.1052 BHD
04 feb 2026 1 BHD = 9.4767 PLN 1 PLN = 0.1055 BHD
05 feb 2026 1 BHD = 9.489 PLN 1 PLN = 0.1054 BHD
06 feb 2026 1 BHD = 9.4867 PLN 1 PLN = 0.1054 BHD
07 feb 2026 1 BHD = 9.4934 PLN 1 PLN = 0.1053 BHD
08 feb 2026 1 BHD = 9.4955 PLN 1 PLN = 0.1053 BHD
09 feb 2026 1 BHD = 9.4082 PLN 1 PLN = 0.1063 BHD
10 feb 2026 1 BHD = 9.4042 PLN 1 PLN = 0.1063 BHD
11 feb 2026 1 BHD = 9.3905 PLN 1 PLN = 0.1065 BHD
12 feb 2026 1 BHD = 9.4154 PLN 1 PLN = 0.1062 BHD
13 feb 2026 1 BHD = 9.4227 PLN 1 PLN = 0.1061 BHD
14 feb 2026 1 BHD = 9.4201 PLN 1 PLN = 0.1062 BHD
15 feb 2026 1 BHD = 9.4582 PLN 1 PLN = 0.1057 BHD
16 feb 2026 1 BHD = 9.423 PLN 1 PLN = 0.1061 BHD
17 feb 2026 1 BHD = 9.4504 PLN 1 PLN = 0.1058 BHD
18 feb 2026 1 BHD = 9.4454 PLN 1 PLN = 0.1059 BHD
19 feb 2026 1 BHD = 9.5064 PLN 1 PLN = 0.1052 BHD
20 feb 2026 1 BHD = 9.5199 PLN 1 PLN = 0.105 BHD
21 feb 2026 1 BHD = 9.505 PLN 1 PLN = 0.1052 BHD
22 feb 2026 1 BHD = 9.5178 PLN 1 PLN = 0.1051 BHD
23 feb 2026 1 BHD = 9.4959 PLN 1 PLN = 0.1053 BHD
24 feb 2026 1 BHD = 9.509 PLN 1 PLN = 0.1052 BHD
25 feb 2026 1 BHD = 9.5048 PLN 1 PLN = 0.1052 BHD
26 feb 2026 1 BHD = 9.48 PLN 1 PLN = 0.1055 BHD
27 feb 2026 1 BHD = 9.4917 PLN 1 PLN = 0.1054 BHD
28 feb 2026 1 BHD = 9.5714 PLN 1 PLN = 0.1045 BHD

Mar 2026

DatoBHD-PLNPLN-BHD
01 mar 2026 1 BHD = 9.4961 PLN 1 PLN = 0.1053 BHD
02 mar 2026 1 BHD = 9.575 PLN 1 PLN = 0.1044 BHD
03 mar 2026 1 BHD = 9.7756 PLN 1 PLN = 0.1023 BHD
04 mar 2026 1 BHD = 9.6965 PLN 1 PLN = 0.1031 BHD
05 mar 2026 1 BHD = 9.749 PLN 1 PLN = 0.1026 BHD
06 mar 2026 1 BHD = 9.8194 PLN 1 PLN = 0.1018 BHD
07 mar 2026 1 BHD = 9.7933 PLN 1 PLN = 0.1021 BHD
08 mar 2026 1 BHD = 9.7933 PLN 1 PLN = 0.1021 BHD
09 mar 2026 1 BHD = 9.8009 PLN 1 PLN = 0.102 BHD
10 mar 2026 1 BHD = 9.6975 PLN 1 PLN = 0.1031 BHD
11 mar 2026 1 BHD = 9.7186 PLN 1 PLN = 0.1029 BHD
12 mar 2026 1 BHD = 9.7733 PLN 1 PLN = 0.1023 BHD
13 mar 2026 1 BHD = 9.8658 PLN 1 PLN = 0.1014 BHD
14 mar 2026 1 BHD = 9.863 PLN 1 PLN = 0.1014 BHD
15 mar 2026 1 BHD = 9.863 PLN 1 PLN = 0.1014 BHD
16 mar 2026 1 BHD = 9.8424 PLN 1 PLN = 0.1016 BHD
17 mar 2026 1 BHD = 9.7884 PLN 1 PLN = 0.1022 BHD
18 mar 2026 1 BHD = 9.7949 PLN 1 PLN = 0.1021 BHD
19 mar 2026 1 BHD = 9.8778 PLN 1 PLN = 0.1012 BHD
20 mar 2026 1 BHD = 9.7869 PLN 1 PLN = 0.1022 BHD
21 mar 2026 1 BHD = 9.7982 PLN 1 PLN = 0.1021 BHD
22 mar 2026 1 BHD = 9.7982 PLN 1 PLN = 0.1021 BHD
23 mar 2026 1 BHD = 9.7797 PLN 1 PLN = 0.1023 BHD
24 mar 2026 1 BHD = 9.7673 PLN 1 PLN = 0.1024 BHD
25 mar 2026 1 BHD = 9.7481 PLN 1 PLN = 0.1026 BHD
26 mar 2026 1 BHD = 9.816 PLN 1 PLN = 0.1019 BHD
27 mar 2026 1 BHD = 9.8781 PLN 1 PLN = 0.1012 BHD
28 mar 2026 1 BHD = 9.8655 PLN 1 PLN = 0.1014 BHD
29 mar 2026 1 BHD = 9.8852 PLN 1 PLN = 0.1012 BHD
30 mar 2026 1 BHD = 9.8806 PLN 1 PLN = 0.1012 BHD
31 mar 2026 1 BHD = 9.8806 PLN 1 PLN = 0.1012 BHD

Apr 2026

DatoBHD-PLNPLN-BHD
01 apr 2026 1 BHD = 9.7672 PLN 1 PLN = 0.1024 BHD
02 apr 2026 1 BHD = 9.8617 PLN 1 PLN = 0.1014 BHD
03 apr 2026 1 BHD = 9.8174 PLN 1 PLN = 0.1019 BHD
04 apr 2026 1 BHD = 9.8205 PLN 1 PLN = 0.1018 BHD
05 apr 2026 1 BHD = 9.8205 PLN 1 PLN = 0.1018 BHD
06 apr 2026 1 BHD = 9.7758 PLN 1 PLN = 0.1023 BHD
07 apr 2026 1 BHD = 9.7894 PLN 1 PLN = 0.1022 BHD
08 apr 2026 1 BHD = 9.6349 PLN 1 PLN = 0.1038 BHD
09 apr 2026 1 BHD = 9.6542 PLN 1 PLN = 0.1036 BHD
10 apr 2026 1 BHD = 9.6067 PLN 1 PLN = 0.1041 BHD
11 apr 2026 1 BHD = 9.6142 PLN 1 PLN = 0.104 BHD
12 apr 2026 1 BHD = 9.6821 PLN 1 PLN = 0.1033 BHD
13 apr 2026 1 BHD = 9.6363 PLN 1 PLN = 0.1038 BHD
14 apr 2026 1 BHD = 9.528 PLN 1 PLN = 0.105 BHD
15 apr 2026 1 BHD = 9.545 PLN 1 PLN = 0.1048 BHD
16 apr 2026 1 BHD = 9.5421 PLN 1 PLN = 0.1048 BHD
17 apr 2026 1 BHD = 9.5113 PLN 1 PLN = 0.1051 BHD
18 apr 2026 1 BHD = 9.5105 PLN 1 PLN = 0.1051 BHD
19 apr 2026 1 BHD = 9.5105 PLN 1 PLN = 0.1051 BHD
20 apr 2026 1 BHD = 9.5328 PLN 1 PLN = 0.1049 BHD
21 apr 2026 1 BHD = 9.5293 PLN 1 PLN = 0.1049 BHD
22 apr 2026 1 BHD = 9.59 PLN 1 PLN = 0.1043 BHD
23 apr 2026 1 BHD = 9.6075 PLN 1 PLN = 0.1041 BHD
24 apr 2026 1 BHD = 9.5722 PLN 1 PLN = 0.1045 BHD
25 apr 2026 1 BHD = 9.5963 PLN 1 PLN = 0.1042 BHD
26 apr 2026 1 BHD = 9.592 PLN 1 PLN = 0.1043 BHD
27 apr 2026 1 BHD = 9.5713 PLN 1 PLN = 0.1045 BHD
28 apr 2026 1 BHD = 9.6371 PLN 1 PLN = 0.1038 BHD

BHD-PLN og PLN-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Polen, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats