currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-PYG og PYG-BHD vekslingskurser - 2026

BHD-PYG og PYG-BHD vekslingskurser - 2026

BHD-PYG og PYG-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -PYG og PYG-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 17322,2398 PYG
1 PYG = 0,0001 BHD

Jan 2026

DatoBHD-PYGPYG-BHD
01 jan 2026 1 BHD = 17427.7483 PYG 1 PYG = 0.0001 BHD
02 jan 2026 1 BHD = 17407.5853 PYG 1 PYG = 0.0001 BHD
03 jan 2026 1 BHD = 17370.1929 PYG 1 PYG = 0.0001 BHD
04 jan 2026 1 BHD = 17370.1929 PYG 1 PYG = 0.0001 BHD
05 jan 2026 1 BHD = 17848.8597 PYG 1 PYG = 0.0001 BHD
06 jan 2026 1 BHD = 17903.9568 PYG 1 PYG = 0.0001 BHD
07 jan 2026 1 BHD = 17922.2045 PYG 1 PYG = 0.0001 BHD
08 jan 2026 1 BHD = 17916.9413 PYG 1 PYG = 0.0001 BHD
09 jan 2026 1 BHD = 17561.2357 PYG 1 PYG = 0.0001 BHD
10 jan 2026 1 BHD = 17491.263 PYG 1 PYG = 0.0001 BHD
11 jan 2026 1 BHD = 17507.9399 PYG 1 PYG = 0.0001 BHD
12 jan 2026 1 BHD = 17544.9793 PYG 1 PYG = 0.0001 BHD
13 jan 2026 1 BHD = 17556.1299 PYG 1 PYG = 0.0001 BHD
14 jan 2026 1 BHD = 18000.8155 PYG 1 PYG = 0.0001 BHD
15 jan 2026 1 BHD = 17910.1176 PYG 1 PYG = 0.0001 BHD
16 jan 2026 1 BHD = 18126.3449 PYG 1 PYG = 0.0001 BHD
17 jan 2026 1 BHD = 18128.2661 PYG 1 PYG = 0.0001 BHD
18 jan 2026 1 BHD = 18207.224 PYG 1 PYG = 0.0001 BHD
19 jan 2026 1 BHD = 17680.7309 PYG 1 PYG = 0.0001 BHD
20 jan 2026 1 BHD = 17707.6452 PYG 1 PYG = 0.0001 BHD
21 jan 2026 1 BHD = 17754.7825 PYG 1 PYG = 0.0001 BHD
22 jan 2026 1 BHD = 17868.8582 PYG 1 PYG = 0.0001 BHD
23 jan 2026 1 BHD = 17732.8546 PYG 1 PYG = 0.0001 BHD
24 jan 2026 1 BHD = 17737.8702 PYG 1 PYG = 0.0001 BHD
25 jan 2026 1 BHD = 17737.8702 PYG 1 PYG = 0.0001 BHD
26 jan 2026 1 BHD = 17827.8457 PYG 1 PYG = 0.0001 BHD
27 jan 2026 1 BHD = 17757.6117 PYG 1 PYG = 0.0001 BHD
28 jan 2026 1 BHD = 17803.2504 PYG 1 PYG = 0.0001 BHD
29 jan 2026 1 BHD = 17823.6169 PYG 1 PYG = 0.0001 BHD
30 jan 2026 1 BHD = 17769.4064 PYG 1 PYG = 0.0001 BHD
31 jan 2026 1 BHD = 17813.7439 PYG 1 PYG = 0.0001 BHD

Feb 2026

DatoBHD-PYGPYG-BHD
01 feb 2026 1 BHD = 17822.3243 PYG 1 PYG = 0.0001 BHD
02 feb 2026 1 BHD = 17653.3037 PYG 1 PYG = 0.0001 BHD
03 feb 2026 1 BHD = 17589.5184 PYG 1 PYG = 0.0001 BHD
04 feb 2026 1 BHD = 17546.8828 PYG 1 PYG = 0.0001 BHD
05 feb 2026 1 BHD = 17522.2855 PYG 1 PYG = 0.0001 BHD
06 feb 2026 1 BHD = 17527.6869 PYG 1 PYG = 0.0001 BHD
07 feb 2026 1 BHD = 17521.3693 PYG 1 PYG = 0.0001 BHD
08 feb 2026 1 BHD = 17525.3135 PYG 1 PYG = 0.0001 BHD
09 feb 2026 1 BHD = 17477.98 PYG 1 PYG = 0.0001 BHD
10 feb 2026 1 BHD = 17454.4423 PYG 1 PYG = 0.0001 BHD
11 feb 2026 1 BHD = 17520.1672 PYG 1 PYG = 0.0001 BHD
12 feb 2026 1 BHD = 17466.5202 PYG 1 PYG = 0.0001 BHD
13 feb 2026 1 BHD = 17397.1643 PYG 1 PYG = 0.0001 BHD
14 feb 2026 1 BHD = 17396.5619 PYG 1 PYG = 0.0001 BHD
15 feb 2026 1 BHD = 17466.8869 PYG 1 PYG = 0.0001 BHD
16 feb 2026 1 BHD = 17340.7334 PYG 1 PYG = 0.0001 BHD
17 feb 2026 1 BHD = 17340.391 PYG 1 PYG = 0.0001 BHD
18 feb 2026 1 BHD = 17329.9325 PYG 1 PYG = 0.0001 BHD
19 feb 2026 1 BHD = 17203.303 PYG 1 PYG = 0.0001 BHD
20 feb 2026 1 BHD = 17149.3567 PYG 1 PYG = 0.0001 BHD
21 feb 2026 1 BHD = 17119.7258 PYG 1 PYG = 0.0001 BHD
22 feb 2026 1 BHD = 17142.8412 PYG 1 PYG = 0.0001 BHD
23 feb 2026 1 BHD = 17128.0039 PYG 1 PYG = 0.0001 BHD
24 feb 2026 1 BHD = 17120.5133 PYG 1 PYG = 0.0001 BHD
25 feb 2026 1 BHD = 17071.2119 PYG 1 PYG = 0.0001 BHD
26 feb 2026 1 BHD = 17079.8758 PYG 1 PYG = 0.0001 BHD
27 feb 2026 1 BHD = 17073.7447 PYG 1 PYG = 0.0001 BHD
28 feb 2026 1 BHD = 17220.1913 PYG 1 PYG = 0.0001 BHD

Mar 2026

DatoBHD-PYGPYG-BHD
01 mar 2026 1 BHD = 17084.7367 PYG 1 PYG = 0.0001 BHD
02 mar 2026 1 BHD = 17127.0531 PYG 1 PYG = 0.0001 BHD
03 mar 2026 1 BHD = 17102.5279 PYG 1 PYG = 0.0001 BHD
04 mar 2026 1 BHD = 17247.1207 PYG 1 PYG = 0.0001 BHD
05 mar 2026 1 BHD = 17355.623 PYG 1 PYG = 0.0001 BHD
06 mar 2026 1 BHD = 17337.4997 PYG 1 PYG = 0.0001 BHD
07 mar 2026 1 BHD = 17335.0016 PYG 1 PYG = 0.0001 BHD
08 mar 2026 1 BHD = 17335.0016 PYG 1 PYG = 0.0001 BHD
09 mar 2026 1 BHD = 17049.2229 PYG 1 PYG = 0.0001 BHD
10 mar 2026 1 BHD = 17262.0881 PYG 1 PYG = 0.0001 BHD
11 mar 2026 1 BHD = 17162.5567 PYG 1 PYG = 0.0001 BHD
12 mar 2026 1 BHD = 17166.2832 PYG 1 PYG = 0.0001 BHD
13 mar 2026 1 BHD = 17096.3331 PYG 1 PYG = 0.0001 BHD
14 mar 2026 1 BHD = 16974.0651 PYG 1 PYG = 0.0001 BHD
15 mar 2026 1 BHD = 16974.0651 PYG 1 PYG = 0.0001 BHD
16 mar 2026 1 BHD = 17183.3032 PYG 1 PYG = 0.0001 BHD
17 mar 2026 1 BHD = 17147.9351 PYG 1 PYG = 0.0001 BHD
18 mar 2026 1 BHD = 17132.6222 PYG 1 PYG = 0.0001 BHD
19 mar 2026 1 BHD = 17209.9094 PYG 1 PYG = 0.0001 BHD
20 mar 2026 1 BHD = 17287.6376 PYG 1 PYG = 0.0001 BHD
21 mar 2026 1 BHD = 17291.257 PYG 1 PYG = 0.0001 BHD
22 mar 2026 1 BHD = 17291.257 PYG 1 PYG = 0.0001 BHD
23 mar 2026 1 BHD = 17274.8209 PYG 1 PYG = 0.0001 BHD
24 mar 2026 1 BHD = 17281.2168 PYG 1 PYG = 0.0001 BHD
25 mar 2026 1 BHD = 17233.7133 PYG 1 PYG = 0.0001 BHD
26 mar 2026 1 BHD = 17321.7749 PYG 1 PYG = 0.0001 BHD
27 mar 2026 1 BHD = 17343.4808 PYG 1 PYG = 0.0001 BHD
28 mar 2026 1 BHD = 17328.424 PYG 1 PYG = 0.0001 BHD
29 mar 2026 1 BHD = 17304.5149 PYG 1 PYG = 0.0001 BHD
30 mar 2026 1 BHD = 17271.3747 PYG 1 PYG = 0.0001 BHD
31 mar 2026 1 BHD = 17148.8235 PYG 1 PYG = 0.0001 BHD

Apr 2026

DatoBHD-PYGPYG-BHD
01 apr 2026 1 BHD = 17200.2542 PYG 1 PYG = 0.0001 BHD
02 apr 2026 1 BHD = 17135.3616 PYG 1 PYG = 0.0001 BHD
03 apr 2026 1 BHD = 17092.5618 PYG 1 PYG = 0.0001 BHD
04 apr 2026 1 BHD = 17067.518 PYG 1 PYG = 0.0001 BHD
05 apr 2026 1 BHD = 17067.518 PYG 1 PYG = 0.0001 BHD
06 apr 2026 1 BHD = 17081.5096 PYG 1 PYG = 0.0001 BHD
07 apr 2026 1 BHD = 17176.2782 PYG 1 PYG = 0.0001 BHD
08 apr 2026 1 BHD = 17172.9648 PYG 1 PYG = 0.0001 BHD
09 apr 2026 1 BHD = 17102.2642 PYG 1 PYG = 0.0001 BHD
10 apr 2026 1 BHD = 17140.1437 PYG 1 PYG = 0.0001 BHD
11 apr 2026 1 BHD = 17114.7741 PYG 1 PYG = 0.0001 BHD
12 apr 2026 1 BHD = 17114.7741 PYG 1 PYG = 0.0001 BHD
13 apr 2026 1 BHD = 16979.0684 PYG 1 PYG = 0.0001 BHD
14 apr 2026 1 BHD = 16948.7846 PYG 1 PYG = 0.0001 BHD
15 apr 2026 1 BHD = 16939.0186 PYG 1 PYG = 0.0001 BHD
16 apr 2026 1 BHD = 16888.4779 PYG 1 PYG = 0.0001 BHD
17 apr 2026 1 BHD = 16880.9514 PYG 1 PYG = 0.0001 BHD
18 apr 2026 1 BHD = 16885.3847 PYG 1 PYG = 0.0001 BHD
19 apr 2026 1 BHD = 16885.3847 PYG 1 PYG = 0.0001 BHD
20 apr 2026 1 BHD = 16896.5339 PYG 1 PYG = 0.0001 BHD
21 apr 2026 1 BHD = 16860.0823 PYG 1 PYG = 0.0001 BHD
22 apr 2026 1 BHD = 16681.1333 PYG 1 PYG = 0.0001 BHD
23 apr 2026 1 BHD = 16727.3569 PYG 1 PYG = 0.0001 BHD
24 apr 2026 1 BHD = 16769.3517 PYG 1 PYG = 0.0001 BHD
25 apr 2026 1 BHD = 16782.0156 PYG 1 PYG = 0.0001 BHD
26 apr 2026 1 BHD = 16774.4289 PYG 1 PYG = 0.0001 BHD
27 apr 2026 1 BHD = 16695.8793 PYG 1 PYG = 0.0001 BHD
28 apr 2026 1 BHD = 16610.084 PYG 1 PYG = 0.0001 BHD
29 apr 2026 1 BHD = 16613.8945 PYG 1 PYG = 0.0001 BHD

BHD-PYG og PYG-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats