currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-QAR og QAR-BHD vekslingskurser - 2026

BHD-QAR og QAR-BHD vekslingskurser - 2026

BHD-QAR og QAR-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -QAR og QAR-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 9,6613 QAR
1 QAR = 0,1035 BHD

Jan 2026

DatoBHD-QARQAR-BHD
01 jan 2026 1 BHD = 9.6563 QAR 1 QAR = 0.1036 BHD
02 jan 2026 1 BHD = 9.6691 QAR 1 QAR = 0.1034 BHD
03 jan 2026 1 BHD = 9.6483 QAR 1 QAR = 0.1036 BHD
04 jan 2026 1 BHD = 9.6483 QAR 1 QAR = 0.1036 BHD
05 jan 2026 1 BHD = 9.6689 QAR 1 QAR = 0.1034 BHD
06 jan 2026 1 BHD = 9.6653 QAR 1 QAR = 0.1035 BHD
07 jan 2026 1 BHD = 9.677 QAR 1 QAR = 0.1033 BHD
08 jan 2026 1 BHD = 9.7004 QAR 1 QAR = 0.1031 BHD
09 jan 2026 1 BHD = 9.6741 QAR 1 QAR = 0.1034 BHD
10 jan 2026 1 BHD = 9.6222 QAR 1 QAR = 0.1039 BHD
11 jan 2026 1 BHD = 9.6255 QAR 1 QAR = 0.1039 BHD
12 jan 2026 1 BHD = 9.6656 QAR 1 QAR = 0.1035 BHD
13 jan 2026 1 BHD = 9.7002 QAR 1 QAR = 0.1031 BHD
14 jan 2026 1 BHD = 9.6694 QAR 1 QAR = 0.1034 BHD
15 jan 2026 1 BHD = 9.6959 QAR 1 QAR = 0.1031 BHD
16 jan 2026 1 BHD = 9.6427 QAR 1 QAR = 0.1037 BHD
17 jan 2026 1 BHD = 9.6437 QAR 1 QAR = 0.1037 BHD
18 jan 2026 1 BHD = 9.6857 QAR 1 QAR = 0.1032 BHD
19 jan 2026 1 BHD = 9.6952 QAR 1 QAR = 0.1031 BHD
20 jan 2026 1 BHD = 9.667 QAR 1 QAR = 0.1034 BHD
21 jan 2026 1 BHD = 9.666 QAR 1 QAR = 0.1035 BHD
22 jan 2026 1 BHD = 9.6928 QAR 1 QAR = 0.1032 BHD
23 jan 2026 1 BHD = 9.668 QAR 1 QAR = 0.1034 BHD
24 jan 2026 1 BHD = 9.6707 QAR 1 QAR = 0.1034 BHD
25 jan 2026 1 BHD = 9.6707 QAR 1 QAR = 0.1034 BHD
26 jan 2026 1 BHD = 9.6712 QAR 1 QAR = 0.1034 BHD
27 jan 2026 1 BHD = 9.6313 QAR 1 QAR = 0.1038 BHD
28 jan 2026 1 BHD = 9.6394 QAR 1 QAR = 0.1037 BHD
29 jan 2026 1 BHD = 9.6504 QAR 1 QAR = 0.1036 BHD
30 jan 2026 1 BHD = 9.6719 QAR 1 QAR = 0.1034 BHD
31 jan 2026 1 BHD = 9.6085 QAR 1 QAR = 0.1041 BHD

Feb 2026

DatoBHD-QARQAR-BHD
01 feb 2026 1 BHD = 9.7007 QAR 1 QAR = 0.1031 BHD
02 feb 2026 1 BHD = 9.7056 QAR 1 QAR = 0.103 BHD
03 feb 2026 1 BHD = 9.6407 QAR 1 QAR = 0.1037 BHD
04 feb 2026 1 BHD = 9.6698 QAR 1 QAR = 0.1034 BHD
05 feb 2026 1 BHD = 9.671 QAR 1 QAR = 0.1034 BHD
06 feb 2026 1 BHD = 9.6694 QAR 1 QAR = 0.1034 BHD
07 feb 2026 1 BHD = 9.6845 QAR 1 QAR = 0.1033 BHD
08 feb 2026 1 BHD = 9.6679 QAR 1 QAR = 0.1034 BHD
09 feb 2026 1 BHD = 9.6629 QAR 1 QAR = 0.1035 BHD
10 feb 2026 1 BHD = 9.6664 QAR 1 QAR = 0.1035 BHD
11 feb 2026 1 BHD = 9.6729 QAR 1 QAR = 0.1034 BHD
12 feb 2026 1 BHD = 9.6681 QAR 1 QAR = 0.1034 BHD
13 feb 2026 1 BHD = 9.6673 QAR 1 QAR = 0.1034 BHD
14 feb 2026 1 BHD = 9.667 QAR 1 QAR = 0.1034 BHD
15 feb 2026 1 BHD = 9.706 QAR 1 QAR = 0.103 BHD
16 feb 2026 1 BHD = 9.6693 QAR 1 QAR = 0.1034 BHD
17 feb 2026 1 BHD = 9.6694 QAR 1 QAR = 0.1034 BHD
18 feb 2026 1 BHD = 9.6407 QAR 1 QAR = 0.1037 BHD
19 feb 2026 1 BHD = 9.6717 QAR 1 QAR = 0.1034 BHD
20 feb 2026 1 BHD = 9.6683 QAR 1 QAR = 0.1034 BHD
21 feb 2026 1 BHD = 9.6514 QAR 1 QAR = 0.1036 BHD
22 feb 2026 1 BHD = 9.6645 QAR 1 QAR = 0.1035 BHD
23 feb 2026 1 BHD = 9.6557 QAR 1 QAR = 0.1036 BHD
24 feb 2026 1 BHD = 9.6437 QAR 1 QAR = 0.1037 BHD
25 feb 2026 1 BHD = 9.6622 QAR 1 QAR = 0.1035 BHD
26 feb 2026 1 BHD = 9.6639 QAR 1 QAR = 0.1035 BHD
27 feb 2026 1 BHD = 9.6351 QAR 1 QAR = 0.1038 BHD
28 feb 2026 1 BHD = 9.7177 QAR 1 QAR = 0.1029 BHD

Mar 2026

DatoBHD-QARQAR-BHD
01 mar 2026 1 BHD = 9.6413 QAR 1 QAR = 0.1037 BHD
02 mar 2026 1 BHD = 9.7037 QAR 1 QAR = 0.1031 BHD
03 mar 2026 1 BHD = 9.6878 QAR 1 QAR = 0.1032 BHD
04 mar 2026 1 BHD = 9.6341 QAR 1 QAR = 0.1038 BHD
05 mar 2026 1 BHD = 9.6661 QAR 1 QAR = 0.1035 BHD
06 mar 2026 1 BHD = 9.6636 QAR 1 QAR = 0.1035 BHD
07 mar 2026 1 BHD = 9.6622 QAR 1 QAR = 0.1035 BHD
08 mar 2026 1 BHD = 9.6622 QAR 1 QAR = 0.1035 BHD
09 mar 2026 1 BHD = 9.6621 QAR 1 QAR = 0.1035 BHD
10 mar 2026 1 BHD = 9.668 QAR 1 QAR = 0.1034 BHD
11 mar 2026 1 BHD = 9.6554 QAR 1 QAR = 0.1036 BHD
12 mar 2026 1 BHD = 9.6665 QAR 1 QAR = 0.1034 BHD
13 mar 2026 1 BHD = 9.633 QAR 1 QAR = 0.1038 BHD
14 mar 2026 1 BHD = 9.5641 QAR 1 QAR = 0.1046 BHD
15 mar 2026 1 BHD = 9.5641 QAR 1 QAR = 0.1046 BHD
16 mar 2026 1 BHD = 9.677 QAR 1 QAR = 0.1033 BHD
17 mar 2026 1 BHD = 9.6444 QAR 1 QAR = 0.1037 BHD
18 mar 2026 1 BHD = 9.64 QAR 1 QAR = 0.1037 BHD
19 mar 2026 1 BHD = 9.6582 QAR 1 QAR = 0.1035 BHD
20 mar 2026 1 BHD = 9.6788 QAR 1 QAR = 0.1033 BHD
21 mar 2026 1 BHD = 9.6809 QAR 1 QAR = 0.1033 BHD
22 mar 2026 1 BHD = 9.6809 QAR 1 QAR = 0.1033 BHD
23 mar 2026 1 BHD = 9.6669 QAR 1 QAR = 0.1034 BHD
24 mar 2026 1 BHD = 9.658 QAR 1 QAR = 0.1035 BHD
25 mar 2026 1 BHD = 9.6595 QAR 1 QAR = 0.1035 BHD
26 mar 2026 1 BHD = 9.6482 QAR 1 QAR = 0.1036 BHD
27 mar 2026 1 BHD = 9.6715 QAR 1 QAR = 0.1034 BHD
28 mar 2026 1 BHD = 9.6814 QAR 1 QAR = 0.1033 BHD
29 mar 2026 1 BHD = 9.6497 QAR 1 QAR = 0.1036 BHD
30 mar 2026 1 BHD = 9.6825 QAR 1 QAR = 0.1033 BHD
31 mar 2026 1 BHD = 9.6533 QAR 1 QAR = 0.1036 BHD

Apr 2026

DatoBHD-QARQAR-BHD
01 apr 2026 1 BHD = 9.656 QAR 1 QAR = 0.1036 BHD
02 apr 2026 1 BHD = 9.6587 QAR 1 QAR = 0.1035 BHD
03 apr 2026 1 BHD = 9.6344 QAR 1 QAR = 0.1038 BHD
04 apr 2026 1 BHD = 9.6202 QAR 1 QAR = 0.1039 BHD
05 apr 2026 1 BHD = 9.6202 QAR 1 QAR = 0.1039 BHD
06 apr 2026 1 BHD = 9.6281 QAR 1 QAR = 0.1039 BHD
07 apr 2026 1 BHD = 9.6844 QAR 1 QAR = 0.1033 BHD
08 apr 2026 1 BHD = 9.6536 QAR 1 QAR = 0.1036 BHD
09 apr 2026 1 BHD = 9.6782 QAR 1 QAR = 0.1033 BHD
10 apr 2026 1 BHD = 9.6623 QAR 1 QAR = 0.1035 BHD
11 apr 2026 1 BHD = 9.648 QAR 1 QAR = 0.1036 BHD
12 apr 2026 1 BHD = 9.648 QAR 1 QAR = 0.1036 BHD
13 apr 2026 1 BHD = 9.6548 QAR 1 QAR = 0.1036 BHD
14 apr 2026 1 BHD = 9.6571 QAR 1 QAR = 0.1036 BHD
15 apr 2026 1 BHD = 9.6633 QAR 1 QAR = 0.1035 BHD
16 apr 2026 1 BHD = 9.6589 QAR 1 QAR = 0.1035 BHD
17 apr 2026 1 BHD = 9.6604 QAR 1 QAR = 0.1035 BHD
18 apr 2026 1 BHD = 9.6629 QAR 1 QAR = 0.1035 BHD
19 apr 2026 1 BHD = 9.6629 QAR 1 QAR = 0.1035 BHD
20 apr 2026 1 BHD = 9.6609 QAR 1 QAR = 0.1035 BHD
21 apr 2026 1 BHD = 9.6656 QAR 1 QAR = 0.1035 BHD
22 apr 2026 1 BHD = 9.6686 QAR 1 QAR = 0.1034 BHD
23 apr 2026 1 BHD = 9.6953 QAR 1 QAR = 0.1031 BHD
24 apr 2026 1 BHD = 9.6408 QAR 1 QAR = 0.1037 BHD
25 apr 2026 1 BHD = 9.6641 QAR 1 QAR = 0.1035 BHD
26 apr 2026 1 BHD = 9.6435 QAR 1 QAR = 0.1037 BHD
27 apr 2026 1 BHD = 9.6877 QAR 1 QAR = 0.1032 BHD
28 apr 2026 1 BHD = 9.6328 QAR 1 QAR = 0.1038 BHD

BHD-QAR og QAR-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Qatar, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats