> BHD-RON og RON-BHD vekslingskurser - 2025

BHD-RON og RON-BHD vekslingskurser - 2025

BHD-RON og RON-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -RON og RON-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BHD = 12,2273 RON

1 RON = 0,0818 BHD

1Å 2Å 3Å

BHD til RONRON til BHD

Jan 2025

Dato	BHD-RON	RON-BHD
01 jan 2025	1 BHD = 12.6801 RON	1 RON = 0.0789 BHD
02 jan 2025	1 BHD = 12.7789 RON	1 RON = 0.0783 BHD
03 jan 2025	1 BHD = 12.8147 RON	1 RON = 0.078 BHD
04 jan 2025	1 BHD = 12.807 RON	1 RON = 0.0781 BHD
05 jan 2025	1 BHD = 12.807 RON	1 RON = 0.0781 BHD
06 jan 2025	1 BHD = 12.6672 RON	1 RON = 0.0789 BHD
07 jan 2025	1 BHD = 12.7028 RON	1 RON = 0.0787 BHD
08 jan 2025	1 BHD = 12.8211 RON	1 RON = 0.078 BHD
09 jan 2025	1 BHD = 12.811 RON	1 RON = 0.0781 BHD
10 jan 2025	1 BHD = 12.802 RON	1 RON = 0.0781 BHD
11 jan 2025	1 BHD = 12.8992 RON	1 RON = 0.0775 BHD
12 jan 2025	1 BHD = 12.8992 RON	1 RON = 0.0775 BHD
13 jan 2025	1 BHD = 12.9402 RON	1 RON = 0.0773 BHD
14 jan 2025	1 BHD = 12.8796 RON	1 RON = 0.0776 BHD
15 jan 2025	1 BHD = 12.8094 RON	1 RON = 0.0781 BHD
16 jan 2025	1 BHD = 12.8316 RON	1 RON = 0.0779 BHD
17 jan 2025	1 BHD = 12.8254 RON	1 RON = 0.078 BHD
18 jan 2025	1 BHD = 12.8575 RON	1 RON = 0.0778 BHD
19 jan 2025	1 BHD = 12.9007 RON	1 RON = 0.0775 BHD
20 jan 2025	1 BHD = 12.8103 RON	1 RON = 0.0781 BHD
21 jan 2025	1 BHD = 12.7533 RON	1 RON = 0.0784 BHD
22 jan 2025	1 BHD = 12.6492 RON	1 RON = 0.0791 BHD
23 jan 2025	1 BHD = 12.686 RON	1 RON = 0.0788 BHD
24 jan 2025	1 BHD = 12.6008 RON	1 RON = 0.0794 BHD
25 jan 2025	1 BHD = 12.5891 RON	1 RON = 0.0794 BHD
26 jan 2025	1 BHD = 12.5986 RON	1 RON = 0.0794 BHD
27 jan 2025	1 BHD = 12.557 RON	1 RON = 0.0796 BHD
28 jan 2025	1 BHD = 12.6639 RON	1 RON = 0.079 BHD
29 jan 2025	1 BHD = 12.69 RON	1 RON = 0.0788 BHD
30 jan 2025	1 BHD = 12.6918 RON	1 RON = 0.0788 BHD
31 jan 2025	1 BHD = 12.7171 RON	1 RON = 0.0786 BHD

Feb 2025

Dato	BHD-RON	RON-BHD
01 feb 2025	1 BHD = 12.7362 RON	1 RON = 0.0785 BHD
02 feb 2025	1 BHD = 12.7184 RON	1 RON = 0.0786 BHD
03 feb 2025	1 BHD = 12.8577 RON	1 RON = 0.0778 BHD
04 feb 2025	1 BHD = 12.7848 RON	1 RON = 0.0782 BHD
05 feb 2025	1 BHD = 12.6807 RON	1 RON = 0.0789 BHD
06 feb 2025	1 BHD = 12.7482 RON	1 RON = 0.0784 BHD
07 feb 2025	1 BHD = 12.7285 RON	1 RON = 0.0786 BHD
08 feb 2025	1 BHD = 12.7759 RON	1 RON = 0.0783 BHD
09 feb 2025	1 BHD = 12.7073 RON	1 RON = 0.0787 BHD
10 feb 2025	1 BHD = 12.7999 RON	1 RON = 0.0781 BHD
11 feb 2025	1 BHD = 12.784 RON	1 RON = 0.0782 BHD
12 feb 2025	1 BHD = 12.729 RON	1 RON = 0.0786 BHD
13 feb 2025	1 BHD = 12.7142 RON	1 RON = 0.0787 BHD
14 feb 2025	1 BHD = 12.6093 RON	1 RON = 0.0793 BHD
15 feb 2025	1 BHD = 12.5945 RON	1 RON = 0.0794 BHD
16 feb 2025	1 BHD = 12.5945 RON	1 RON = 0.0794 BHD
17 feb 2025	1 BHD = 12.6055 RON	1 RON = 0.0793 BHD
18 feb 2025	1 BHD = 12.6314 RON	1 RON = 0.0792 BHD
19 feb 2025	1 BHD = 12.6662 RON	1 RON = 0.079 BHD
20 feb 2025	1 BHD = 12.6947 RON	1 RON = 0.0788 BHD
21 feb 2025	1 BHD = 12.6183 RON	1 RON = 0.0792 BHD
22 feb 2025	1 BHD = 12.6162 RON	1 RON = 0.0793 BHD
23 feb 2025	1 BHD = 12.6162 RON	1 RON = 0.0793 BHD
24 feb 2025	1 BHD = 12.6249 RON	1 RON = 0.0792 BHD
25 feb 2025	1 BHD = 12.5877 RON	1 RON = 0.0794 BHD
26 feb 2025	1 BHD = 12.5825 RON	1 RON = 0.0795 BHD
27 feb 2025	1 BHD = 12.5979 RON	1 RON = 0.0794 BHD
28 feb 2025	1 BHD = 12.6817 RON	1 RON = 0.0789 BHD

Mar 2025

Dato	BHD-RON	RON-BHD
01 mar 2025	1 BHD = 12.7131 RON	1 RON = 0.0787 BHD
02 mar 2025	1 BHD = 12.7177 RON	1 RON = 0.0786 BHD
03 mar 2025	1 BHD = 12.7261 RON	1 RON = 0.0786 BHD
04 mar 2025	1 BHD = 12.5177 RON	1 RON = 0.0799 BHD
05 mar 2025	1 BHD = 12.3455 RON	1 RON = 0.081 BHD
06 mar 2025	1 BHD = 12.2273 RON	1 RON = 0.0818 BHD
07 mar 2025	1 BHD = 12.1694 RON	1 RON = 0.0822 BHD
08 mar 2025	1 BHD = 12.1431 RON	1 RON = 0.0824 BHD
09 mar 2025	1 BHD = 12.1831 RON	1 RON = 0.0821 BHD
10 mar 2025	1 BHD = 12.1777 RON	1 RON = 0.0821 BHD
11 mar 2025	1 BHD = 12.1818 RON	1 RON = 0.0821 BHD
12 mar 2025	1 BHD = 12.1172 RON	1 RON = 0.0825 BHD
13 mar 2025	1 BHD = 12.1621 RON	1 RON = 0.0822 BHD
14 mar 2025	1 BHD = 12.1602 RON	1 RON = 0.0822 BHD
15 mar 2025	1 BHD = 12.1623 RON	1 RON = 0.0822 BHD
16 mar 2025	1 BHD = 12.1618 RON	1 RON = 0.0822 BHD
17 mar 2025	1 BHD = 12.1258 RON	1 RON = 0.0825 BHD
18 mar 2025	1 BHD = 12.0905 RON	1 RON = 0.0827 BHD
19 mar 2025	1 BHD = 12.0833 RON	1 RON = 0.0828 BHD
20 mar 2025	1 BHD = 12.1398 RON	1 RON = 0.0824 BHD
21 mar 2025	1 BHD = 12.1748 RON	1 RON = 0.0821 BHD
22 mar 2025	1 BHD = 12.2698 RON	1 RON = 0.0815 BHD
23 mar 2025	1 BHD = 12.2494 RON	1 RON = 0.0816 BHD
24 mar 2025	1 BHD = 12.2073 RON	1 RON = 0.0819 BHD
25 mar 2025	1 BHD = 12.2274 RON	1 RON = 0.0818 BHD
26 mar 2025	1 BHD = 12.2376 RON	1 RON = 0.0817 BHD
27 mar 2025	1 BHD = 12.2411 RON	1 RON = 0.0817 BHD
28 mar 2025	1 BHD = 12.247 RON	1 RON = 0.0817 BHD
29 mar 2025	1 BHD = 12.3289 RON	1 RON = 0.0811 BHD
30 mar 2025	1 BHD = 12.3184 RON	1 RON = 0.0812 BHD
31 mar 2025	1 BHD = 12.2022 RON	1 RON = 0.082 BHD

Apr 2025

Dato	BHD-RON	RON-BHD
01 apr 2025	1 BHD = 12.2046 RON	1 RON = 0.0819 BHD
02 apr 2025	1 BHD = 12.2241 RON	1 RON = 0.0818 BHD
03 apr 2025	1 BHD = 12.1497 RON	1 RON = 0.0823 BHD
04 apr 2025	1 BHD = 11.9343 RON	1 RON = 0.0838 BHD
05 apr 2025	1 BHD = 12.0591 RON	1 RON = 0.0829 BHD
06 apr 2025	1 BHD = 12.0591 RON	1 RON = 0.0829 BHD
07 apr 2025	1 BHD = 12.0444 RON	1 RON = 0.083 BHD
08 apr 2025	1 BHD = 12.0998 RON	1 RON = 0.0826 BHD
09 apr 2025	1 BHD = 11.9556 RON	1 RON = 0.0836 BHD
10 apr 2025	1 BHD = 11.9622 RON	1 RON = 0.0836 BHD
11 apr 2025	1 BHD = 11.7998 RON	1 RON = 0.0847 BHD
12 apr 2025	1 BHD = 11.6412 RON	1 RON = 0.0859 BHD
13 apr 2025	1 BHD = 11.6557 RON	1 RON = 0.0858 BHD
14 apr 2025	1 BHD = 11.6372 RON	1 RON = 0.0859 BHD
15 apr 2025	1 BHD = 11.6689 RON	1 RON = 0.0857 BHD
16 apr 2025	1 BHD = 11.7011 RON	1 RON = 0.0855 BHD
17 apr 2025	1 BHD = 11.6243 RON	1 RON = 0.086 BHD
18 apr 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
19 apr 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
20 apr 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
21 apr 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
22 apr 2025	1 BHD = 11.4968 RON	1 RON = 0.087 BHD
23 apr 2025	1 BHD = 11.5715 RON	1 RON = 0.0864 BHD
24 apr 2025	1 BHD = 11.6134 RON	1 RON = 0.0861 BHD
25 apr 2025	1 BHD = 11.6233 RON	1 RON = 0.086 BHD
26 apr 2025	1 BHD = 11.6285 RON	1 RON = 0.086 BHD
27 apr 2025	1 BHD = 11.6286 RON	1 RON = 0.086 BHD
28 apr 2025	1 BHD = 11.6287 RON	1 RON = 0.086 BHD
29 apr 2025	1 BHD = 11.6125 RON	1 RON = 0.0861 BHD
30 apr 2025	1 BHD = 11.6102 RON	1 RON = 0.0861 BHD

May 2025

Dato	BHD-RON	RON-BHD
01 mai 2025	1 BHD = 11.6197 RON	1 RON = 0.0861 BHD
02 mai 2025	1 BHD = 11.6462 RON	1 RON = 0.0859 BHD
03 mai 2025	1 BHD = 11.658 RON	1 RON = 0.0858 BHD
04 mai 2025	1 BHD = 11.658 RON	1 RON = 0.0858 BHD
05 mai 2025	1 BHD = 11.6433 RON	1 RON = 0.0859 BHD
06 mai 2025	1 BHD = 11.8723 RON	1 RON = 0.0842 BHD
07 mai 2025	1 BHD = 11.9085 RON	1 RON = 0.084 BHD
08 mai 2025	1 BHD = 12.0098 RON	1 RON = 0.0833 BHD
09 mai 2025	1 BHD = 12.0678 RON	1 RON = 0.0829 BHD
10 mai 2025	1 BHD = 12.0699 RON	1 RON = 0.0829 BHD
11 mai 2025	1 BHD = 12.0768 RON	1 RON = 0.0828 BHD
12 mai 2025	1 BHD = 12.2054 RON	1 RON = 0.0819 BHD
13 mai 2025	1 BHD = 12.1903 RON	1 RON = 0.082 BHD
14 mai 2025	1 BHD = 12.0727 RON	1 RON = 0.0828 BHD
15 mai 2025	1 BHD = 12.1077 RON	1 RON = 0.0826 BHD
16 mai 2025	1 BHD = 12.0857 RON	1 RON = 0.0827 BHD
17 mai 2025	1 BHD = 12.0948 RON	1 RON = 0.0827 BHD
18 mai 2025	1 BHD = 12.0948 RON	1 RON = 0.0827 BHD
19 mai 2025	1 BHD = 11.8552 RON	1 RON = 0.0844 BHD
20 mai 2025	1 BHD = 11.9828 RON	1 RON = 0.0835 BHD
21 mai 2025	1 BHD = 11.8721 RON	1 RON = 0.0842 BHD
22 mai 2025	1 BHD = 11.8648 RON	1 RON = 0.0843 BHD
23 mai 2025	1 BHD = 11.8004 RON	1 RON = 0.0847 BHD
24 mai 2025	1 BHD = 11.7962 RON	1 RON = 0.0848 BHD
25 mai 2025	1 BHD = 11.7962 RON	1 RON = 0.0848 BHD
26 mai 2025	1 BHD = 11.8013 RON	1 RON = 0.0847 BHD
27 mai 2025	1 BHD = 11.8303 RON	1 RON = 0.0845 BHD
28 mai 2025	1 BHD = 11.8398 RON	1 RON = 0.0845 BHD
29 mai 2025	1 BHD = 11.8949 RON	1 RON = 0.0841 BHD
30 mai 2025	1 BHD = 11.8431 RON	1 RON = 0.0844 BHD
31 mai 2025	1 BHD = 11.8702 RON	1 RON = 0.0842 BHD

Jun 2025

Dato	BHD-RON	RON-BHD
01 jun 2025	1 BHD = 11.8702 RON	1 RON = 0.0842 BHD
02 jun 2025	1 BHD = 11.7399 RON	1 RON = 0.0852 BHD
03 jun 2025	1 BHD = 11.7793 RON	1 RON = 0.0849 BHD
04 jun 2025	1 BHD = 11.7719 RON	1 RON = 0.0849 BHD
05 jun 2025	1 BHD = 11.7272 RON	1 RON = 0.0853 BHD
06 jun 2025	1 BHD = 11.7211 RON	1 RON = 0.0853 BHD
07 jun 2025	1 BHD = 11.7194 RON	1 RON = 0.0853 BHD
08 jun 2025	1 BHD = 11.7194 RON	1 RON = 0.0853 BHD
09 jun 2025	1 BHD = 11.7235 RON	1 RON = 0.0853 BHD
10 jun 2025	1 BHD = 11.6815 RON	1 RON = 0.0856 BHD
11 jun 2025	1 BHD = 11.6639 RON	1 RON = 0.0857 BHD
12 jun 2025	1 BHD = 11.5101 RON	1 RON = 0.0869 BHD
13 jun 2025	1 BHD = 11.5968 RON	1 RON = 0.0862 BHD

BHD-RON og RON-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter