> BHD-RON og RON-BHD vekslingskurser - 2026

BHD-RON og RON-BHD vekslingskurser - 2026

BHD-RON og RON-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -RON og RON-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BHD = 11,546 RON

1 RON = 0,0866 BHD

1Å 2Å 3Å

BHD til RONRON til BHD

Jan 2026

Dato	BHD-RON	RON-BHD
01 jan 2026	1 BHD = 11.515 RON	1 RON = 0.0868 BHD
02 jan 2026	1 BHD = 11.5153 RON	1 RON = 0.0868 BHD
03 jan 2026	1 BHD = 11.498 RON	1 RON = 0.087 BHD
04 jan 2026	1 BHD = 11.498 RON	1 RON = 0.087 BHD
05 jan 2026	1 BHD = 11.5534 RON	1 RON = 0.0866 BHD
06 jan 2026	1 BHD = 11.5287 RON	1 RON = 0.0867 BHD
07 jan 2026	1 BHD = 11.5549 RON	1 RON = 0.0865 BHD
08 jan 2026	1 BHD = 11.5613 RON	1 RON = 0.0865 BHD
09 jan 2026	1 BHD = 11.5992 RON	1 RON = 0.0862 BHD
10 jan 2026	1 BHD = 11.5583 RON	1 RON = 0.0865 BHD
11 jan 2026	1 BHD = 11.5622 RON	1 RON = 0.0865 BHD
12 jan 2026	1 BHD = 11.5541 RON	1 RON = 0.0865 BHD
13 jan 2026	1 BHD = 11.5823 RON	1 RON = 0.0863 BHD
14 jan 2026	1 BHD = 11.5801 RON	1 RON = 0.0864 BHD
15 jan 2026	1 BHD = 11.6019 RON	1 RON = 0.0862 BHD
16 jan 2026	1 BHD = 11.6231 RON	1 RON = 0.086 BHD
17 jan 2026	1 BHD = 11.6259 RON	1 RON = 0.086 BHD
18 jan 2026	1 BHD = 11.6765 RON	1 RON = 0.0856 BHD
19 jan 2026	1 BHD = 11.6186 RON	1 RON = 0.0861 BHD
20 jan 2026	1 BHD = 11.5176 RON	1 RON = 0.0868 BHD
21 jan 2026	1 BHD = 11.5223 RON	1 RON = 0.0868 BHD
22 jan 2026	1 BHD = 11.542 RON	1 RON = 0.0866 BHD
23 jan 2026	1 BHD = 11.5106 RON	1 RON = 0.0869 BHD
24 jan 2026	1 BHD = 11.5319 RON	1 RON = 0.0867 BHD
25 jan 2026	1 BHD = 11.5319 RON	1 RON = 0.0867 BHD
26 jan 2026	1 BHD = 11.4125 RON	1 RON = 0.0876 BHD
27 jan 2026	1 BHD = 11.3466 RON	1 RON = 0.0881 BHD
28 jan 2026	1 BHD = 11.283 RON	1 RON = 0.0886 BHD
29 jan 2026	1 BHD = 11.3138 RON	1 RON = 0.0884 BHD
30 jan 2026	1 BHD = 11.3383 RON	1 RON = 0.0882 BHD
31 jan 2026	1 BHD = 11.3472 RON	1 RON = 0.0881 BHD

Feb 2026

Dato	BHD-RON	RON-BHD
01 feb 2026	1 BHD = 11.3501 RON	1 RON = 0.0881 BHD
02 feb 2026	1 BHD = 11.4007 RON	1 RON = 0.0877 BHD
03 feb 2026	1 BHD = 11.462 RON	1 RON = 0.0872 BHD
04 feb 2026	1 BHD = 11.4322 RON	1 RON = 0.0875 BHD
05 feb 2026	1 BHD = 11.4516 RON	1 RON = 0.0873 BHD
06 feb 2026	1 BHD = 11.456 RON	1 RON = 0.0873 BHD
07 feb 2026	1 BHD = 11.4639 RON	1 RON = 0.0872 BHD
08 feb 2026	1 BHD = 11.4665 RON	1 RON = 0.0872 BHD
09 feb 2026	1 BHD = 11.3743 RON	1 RON = 0.0879 BHD
10 feb 2026	1 BHD = 11.3553 RON	1 RON = 0.0881 BHD
11 feb 2026	1 BHD = 11.3466 RON	1 RON = 0.0881 BHD
12 feb 2026	1 BHD = 11.3728 RON	1 RON = 0.0879 BHD
13 feb 2026	1 BHD = 11.3909 RON	1 RON = 0.0878 BHD
14 feb 2026	1 BHD = 11.3946 RON	1 RON = 0.0878 BHD
15 feb 2026	1 BHD = 11.4407 RON	1 RON = 0.0874 BHD
16 feb 2026	1 BHD = 11.4034 RON	1 RON = 0.0877 BHD
17 feb 2026	1 BHD = 11.4288 RON	1 RON = 0.0875 BHD
18 feb 2026	1 BHD = 11.4037 RON	1 RON = 0.0877 BHD
19 feb 2026	1 BHD = 11.478 RON	1 RON = 0.0871 BHD
20 feb 2026	1 BHD = 11.4907 RON	1 RON = 0.087 BHD
21 feb 2026	1 BHD = 11.4806 RON	1 RON = 0.0871 BHD
22 feb 2026	1 BHD = 11.4961 RON	1 RON = 0.087 BHD
23 feb 2026	1 BHD = 11.4788 RON	1 RON = 0.0871 BHD
24 feb 2026	1 BHD = 11.4733 RON	1 RON = 0.0872 BHD
25 feb 2026	1 BHD = 11.4669 RON	1 RON = 0.0872 BHD
26 feb 2026	1 BHD = 11.4392 RON	1 RON = 0.0874 BHD
27 feb 2026	1 BHD = 11.4509 RON	1 RON = 0.0873 BHD
28 feb 2026	1 BHD = 11.5545 RON	1 RON = 0.0865 BHD

Mar 2026

Dato	BHD-RON	RON-BHD
01 mar 2026	1 BHD = 11.4636 RON	1 RON = 0.0872 BHD
02 mar 2026	1 BHD = 11.5273 RON	1 RON = 0.0868 BHD
03 mar 2026	1 BHD = 11.6452 RON	1 RON = 0.0859 BHD
04 mar 2026	1 BHD = 11.5975 RON	1 RON = 0.0862 BHD
05 mar 2026	1 BHD = 11.621 RON	1 RON = 0.0861 BHD
06 mar 2026	1 BHD = 11.6714 RON	1 RON = 0.0857 BHD
07 mar 2026	1 BHD = 11.6738 RON	1 RON = 0.0857 BHD
08 mar 2026	1 BHD = 11.6738 RON	1 RON = 0.0857 BHD
09 mar 2026	1 BHD = 11.6841 RON	1 RON = 0.0856 BHD
10 mar 2026	1 BHD = 11.6005 RON	1 RON = 0.0862 BHD
11 mar 2026	1 BHD = 11.6314 RON	1 RON = 0.086 BHD
12 mar 2026	1 BHD = 11.6906 RON	1 RON = 0.0855 BHD
13 mar 2026	1 BHD = 11.769 RON	1 RON = 0.085 BHD
14 mar 2026	1 BHD = 11.7421 RON	1 RON = 0.0852 BHD
15 mar 2026	1 BHD = 11.7421 RON	1 RON = 0.0852 BHD
16 mar 2026	1 BHD = 11.7492 RON	1 RON = 0.0851 BHD
17 mar 2026	1 BHD = 11.704 RON	1 RON = 0.0854 BHD
18 mar 2026	1 BHD = 11.6941 RON	1 RON = 0.0855 BHD
19 mar 2026	1 BHD = 11.7466 RON	1 RON = 0.0851 BHD
20 mar 2026	1 BHD = 11.6639 RON	1 RON = 0.0857 BHD
21 mar 2026	1 BHD = 11.6724 RON	1 RON = 0.0857 BHD
22 mar 2026	1 BHD = 11.6724 RON	1 RON = 0.0857 BHD
23 mar 2026	1 BHD = 11.6678 RON	1 RON = 0.0857 BHD
24 mar 2026	1 BHD = 11.6424 RON	1 RON = 0.0859 BHD
25 mar 2026	1 BHD = 11.6315 RON	1 RON = 0.086 BHD
26 mar 2026	1 BHD = 11.7066 RON	1 RON = 0.0854 BHD
27 mar 2026	1 BHD = 11.7439 RON	1 RON = 0.0852 BHD
28 mar 2026	1 BHD = 11.7327 RON	1 RON = 0.0852 BHD
29 mar 2026	1 BHD = 11.7561 RON	1 RON = 0.0851 BHD
30 mar 2026	1 BHD = 11.7513 RON	1 RON = 0.0851 BHD
31 mar 2026	1 BHD = 11.7471 RON	1 RON = 0.0851 BHD

Apr 2026

Dato	BHD-RON	RON-BHD
01 apr 2026	1 BHD = 11.6308 RON	1 RON = 0.086 BHD
02 apr 2026	1 BHD = 11.7261 RON	1 RON = 0.0853 BHD
03 apr 2026	1 BHD = 11.697 RON	1 RON = 0.0855 BHD
04 apr 2026	1 BHD = 11.6791 RON	1 RON = 0.0856 BHD
05 apr 2026	1 BHD = 11.6791 RON	1 RON = 0.0856 BHD
06 apr 2026	1 BHD = 11.6821 RON	1 RON = 0.0856 BHD
07 apr 2026	1 BHD = 11.6756 RON	1 RON = 0.0856 BHD
08 apr 2026	1 BHD = 11.5299 RON	1 RON = 0.0867 BHD
09 apr 2026	1 BHD = 11.5501 RON	1 RON = 0.0866 BHD
10 apr 2026	1 BHD = 11.5245 RON	1 RON = 0.0868 BHD
11 apr 2026	1 BHD = 11.5087 RON	1 RON = 0.0869 BHD
12 apr 2026	1 BHD = 11.5087 RON	1 RON = 0.0869 BHD
13 apr 2026	1 BHD = 11.5394 RON	1 RON = 0.0867 BHD
14 apr 2026	1 BHD = 11.4288 RON	1 RON = 0.0875 BHD
15 apr 2026	1 BHD = 11.457 RON	1 RON = 0.0873 BHD
16 apr 2026	1 BHD = 11.4596 RON	1 RON = 0.0873 BHD
17 apr 2026	1 BHD = 11.4572 RON	1 RON = 0.0873 BHD
18 apr 2026	1 BHD = 11.458 RON	1 RON = 0.0873 BHD
19 apr 2026	1 BHD = 11.458 RON	1 RON = 0.0873 BHD
20 apr 2026	1 BHD = 11.4792 RON	1 RON = 0.0871 BHD
21 apr 2026	1 BHD = 11.4885 RON	1 RON = 0.087 BHD
22 apr 2026	1 BHD = 11.5059 RON	1 RON = 0.0869 BHD
23 apr 2026	1 BHD = 11.5277 RON	1 RON = 0.0867 BHD
24 apr 2026	1 BHD = 11.4945 RON	1 RON = 0.087 BHD
25 apr 2026	1 BHD = 11.5065 RON	1 RON = 0.0869 BHD
26 apr 2026	1 BHD = 11.5013 RON	1 RON = 0.0869 BHD
27 apr 2026	1 BHD = 11.4906 RON	1 RON = 0.087 BHD
28 apr 2026	1 BHD = 11.5541 RON	1 RON = 0.0865 BHD

BHD-RON og RON-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter