> BHD-RUB og RUB-BHD vekslingskurser - 2025

BHD-RUB og RUB-BHD vekslingskurser - 2025

BHD-RUB og RUB-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -RUB og RUB-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BHD = 234,4324 RUB

1 RUB = 0,0043 BHD

1Å 2Å 3Å

BHD til RUBRUB til BHD

Jan 2025

Dato	BHD-RUB	RUB-BHD
01 jan 2025	1 BHD = 293.0861 RUB	1 RUB = 0.0034 BHD
02 jan 2025	1 BHD = 298.3995 RUB	1 RUB = 0.0034 BHD
03 jan 2025	1 BHD = 293.8197 RUB	1 RUB = 0.0034 BHD
04 jan 2025	1 BHD = 293.1087 RUB	1 RUB = 0.0034 BHD
05 jan 2025	1 BHD = 293.1087 RUB	1 RUB = 0.0034 BHD
06 jan 2025	1 BHD = 287.1952 RUB	1 RUB = 0.0035 BHD
07 jan 2025	1 BHD = 283.8983 RUB	1 RUB = 0.0035 BHD
08 jan 2025	1 BHD = 278.8037 RUB	1 RUB = 0.0036 BHD
09 jan 2025	1 BHD = 271.942 RUB	1 RUB = 0.0037 BHD
10 jan 2025	1 BHD = 269.9615 RUB	1 RUB = 0.0037 BHD
11 jan 2025	1 BHD = 269.9304 RUB	1 RUB = 0.0037 BHD
12 jan 2025	1 BHD = 269.9304 RUB	1 RUB = 0.0037 BHD
13 jan 2025	1 BHD = 273.0598 RUB	1 RUB = 0.0037 BHD
14 jan 2025	1 BHD = 274.0362 RUB	1 RUB = 0.0036 BHD
15 jan 2025	1 BHD = 272.3052 RUB	1 RUB = 0.0037 BHD
16 jan 2025	1 BHD = 271.8564 RUB	1 RUB = 0.0037 BHD
17 jan 2025	1 BHD = 271.5241 RUB	1 RUB = 0.0037 BHD
18 jan 2025	1 BHD = 271.0206 RUB	1 RUB = 0.0037 BHD
19 jan 2025	1 BHD = 272.798 RUB	1 RUB = 0.0037 BHD
20 jan 2025	1 BHD = 271.8225 RUB	1 RUB = 0.0037 BHD
21 jan 2025	1 BHD = 264.2127 RUB	1 RUB = 0.0038 BHD
22 jan 2025	1 BHD = 262.0433 RUB	1 RUB = 0.0038 BHD
23 jan 2025	1 BHD = 263.0365 RUB	1 RUB = 0.0038 BHD
24 jan 2025	1 BHD = 260.239 RUB	1 RUB = 0.0038 BHD
25 jan 2025	1 BHD = 259.4809 RUB	1 RUB = 0.0039 BHD
26 jan 2025	1 BHD = 259.9293 RUB	1 RUB = 0.0038 BHD
27 jan 2025	1 BHD = 257.0344 RUB	1 RUB = 0.0039 BHD
28 jan 2025	1 BHD = 261.417 RUB	1 RUB = 0.0038 BHD
29 jan 2025	1 BHD = 261.4539 RUB	1 RUB = 0.0038 BHD
30 jan 2025	1 BHD = 260.1849 RUB	1 RUB = 0.0038 BHD
31 jan 2025	1 BHD = 261.6092 RUB	1 RUB = 0.0038 BHD

Feb 2025

Dato	BHD-RUB	RUB-BHD
01 feb 2025	1 BHD = 261.4647 RUB	1 RUB = 0.0038 BHD
02 feb 2025	1 BHD = 261.2474 RUB	1 RUB = 0.0038 BHD
03 feb 2025	1 BHD = 264.994 RUB	1 RUB = 0.0038 BHD
04 feb 2025	1 BHD = 264.2801 RUB	1 RUB = 0.0038 BHD
05 feb 2025	1 BHD = 258.6312 RUB	1 RUB = 0.0039 BHD
06 feb 2025	1 BHD = 257.5243 RUB	1 RUB = 0.0039 BHD
07 feb 2025	1 BHD = 257.1084 RUB	1 RUB = 0.0039 BHD
08 feb 2025	1 BHD = 258.7977 RUB	1 RUB = 0.0039 BHD
09 feb 2025	1 BHD = 257.4094 RUB	1 RUB = 0.0039 BHD
10 feb 2025	1 BHD = 258.169 RUB	1 RUB = 0.0039 BHD
11 feb 2025	1 BHD = 254.3935 RUB	1 RUB = 0.0039 BHD
12 feb 2025	1 BHD = 249.5658 RUB	1 RUB = 0.004 BHD
13 feb 2025	1 BHD = 242.1225 RUB	1 RUB = 0.0041 BHD
14 feb 2025	1 BHD = 243.4397 RUB	1 RUB = 0.0041 BHD
15 feb 2025	1 BHD = 241.7943 RUB	1 RUB = 0.0041 BHD
16 feb 2025	1 BHD = 241.5275 RUB	1 RUB = 0.0041 BHD
17 feb 2025	1 BHD = 243.4118 RUB	1 RUB = 0.0041 BHD
18 feb 2025	1 BHD = 242.4467 RUB	1 RUB = 0.0041 BHD
19 feb 2025	1 BHD = 238.5072 RUB	1 RUB = 0.0042 BHD
20 feb 2025	1 BHD = 236.0519 RUB	1 RUB = 0.0042 BHD
21 feb 2025	1 BHD = 236.049 RUB	1 RUB = 0.0042 BHD
22 feb 2025	1 BHD = 234.5225 RUB	1 RUB = 0.0043 BHD
23 feb 2025	1 BHD = 235.8756 RUB	1 RUB = 0.0042 BHD
24 feb 2025	1 BHD = 233.5865 RUB	1 RUB = 0.0043 BHD
25 feb 2025	1 BHD = 229.7069 RUB	1 RUB = 0.0044 BHD
26 feb 2025	1 BHD = 229.706 RUB	1 RUB = 0.0044 BHD
27 feb 2025	1 BHD = 231.1944 RUB	1 RUB = 0.0043 BHD
28 feb 2025	1 BHD = 232.5937 RUB	1 RUB = 0.0043 BHD

Mar 2025

Dato	BHD-RUB	RUB-BHD
01 mar 2025	1 BHD = 237.0569 RUB	1 RUB = 0.0042 BHD
02 mar 2025	1 BHD = 237.3662 RUB	1 RUB = 0.0042 BHD
03 mar 2025	1 BHD = 237.3256 RUB	1 RUB = 0.0042 BHD
04 mar 2025	1 BHD = 236.0824 RUB	1 RUB = 0.0042 BHD
05 mar 2025	1 BHD = 237.6238 RUB	1 RUB = 0.0042 BHD
06 mar 2025	1 BHD = 236.5213 RUB	1 RUB = 0.0042 BHD
07 mar 2025	1 BHD = 236.0681 RUB	1 RUB = 0.0042 BHD
08 mar 2025	1 BHD = 233.4614 RUB	1 RUB = 0.0043 BHD
09 mar 2025	1 BHD = 236.2303 RUB	1 RUB = 0.0042 BHD
10 mar 2025	1 BHD = 242.3465 RUB	1 RUB = 0.0041 BHD
11 mar 2025	1 BHD = 232.5916 RUB	1 RUB = 0.0043 BHD
12 mar 2025	1 BHD = 231.0582 RUB	1 RUB = 0.0043 BHD
13 mar 2025	1 BHD = 229.9806 RUB	1 RUB = 0.0043 BHD
14 mar 2025	1 BHD = 229.222 RUB	1 RUB = 0.0044 BHD
15 mar 2025	1 BHD = 226.3875 RUB	1 RUB = 0.0044 BHD
16 mar 2025	1 BHD = 227.3428 RUB	1 RUB = 0.0044 BHD
17 mar 2025	1 BHD = 222.9639 RUB	1 RUB = 0.0045 BHD
18 mar 2025	1 BHD = 222.5519 RUB	1 RUB = 0.0045 BHD
19 mar 2025	1 BHD = 219.4125 RUB	1 RUB = 0.0046 BHD
20 mar 2025	1 BHD = 223.8027 RUB	1 RUB = 0.0045 BHD
21 mar 2025	1 BHD = 225.323 RUB	1 RUB = 0.0044 BHD
22 mar 2025	1 BHD = 224.1713 RUB	1 RUB = 0.0045 BHD
23 mar 2025	1 BHD = 225.5308 RUB	1 RUB = 0.0044 BHD
24 mar 2025	1 BHD = 224.2123 RUB	1 RUB = 0.0045 BHD
25 mar 2025	1 BHD = 222.2964 RUB	1 RUB = 0.0045 BHD
26 mar 2025	1 BHD = 222.9578 RUB	1 RUB = 0.0045 BHD
27 mar 2025	1 BHD = 223.0064 RUB	1 RUB = 0.0045 BHD
28 mar 2025	1 BHD = 222.8853 RUB	1 RUB = 0.0045 BHD
29 mar 2025	1 BHD = 228.2134 RUB	1 RUB = 0.0044 BHD
30 mar 2025	1 BHD = 227.5194 RUB	1 RUB = 0.0044 BHD
31 mar 2025	1 BHD = 225.4726 RUB	1 RUB = 0.0044 BHD

Apr 2025

Dato	BHD-RUB	RUB-BHD
01 apr 2025	1 BHD = 225.0971 RUB	1 RUB = 0.0044 BHD
02 apr 2025	1 BHD = 223.3811 RUB	1 RUB = 0.0045 BHD
03 apr 2025	1 BHD = 223.4655 RUB	1 RUB = 0.0045 BHD
04 apr 2025	1 BHD = 225.9008 RUB	1 RUB = 0.0044 BHD
05 apr 2025	1 BHD = 224.1981 RUB	1 RUB = 0.0045 BHD
06 apr 2025	1 BHD = 225.2361 RUB	1 RUB = 0.0044 BHD
07 apr 2025	1 BHD = 227.9999 RUB	1 RUB = 0.0044 BHD
08 apr 2025	1 BHD = 228.6109 RUB	1 RUB = 0.0044 BHD
09 apr 2025	1 BHD = 229.1852 RUB	1 RUB = 0.0044 BHD
10 apr 2025	1 BHD = 228.747 RUB	1 RUB = 0.0044 BHD
11 apr 2025	1 BHD = 223.9287 RUB	1 RUB = 0.0045 BHD
12 apr 2025	1 BHD = 220.8896 RUB	1 RUB = 0.0045 BHD
13 apr 2025	1 BHD = 221.62 RUB	1 RUB = 0.0045 BHD
14 apr 2025	1 BHD = 220.8859 RUB	1 RUB = 0.0045 BHD
15 apr 2025	1 BHD = 217.8317 RUB	1 RUB = 0.0046 BHD
16 apr 2025	1 BHD = 218.9585 RUB	1 RUB = 0.0046 BHD
17 apr 2025	1 BHD = 217.9035 RUB	1 RUB = 0.0046 BHD
18 apr 2025	1 BHD = 218.0264 RUB	1 RUB = 0.0046 BHD
19 apr 2025	1 BHD = 218.0264 RUB	1 RUB = 0.0046 BHD
20 apr 2025	1 BHD = 218.0264 RUB	1 RUB = 0.0046 BHD
21 apr 2025	1 BHD = 218.0264 RUB	1 RUB = 0.0046 BHD
22 apr 2025	1 BHD = 215.4387 RUB	1 RUB = 0.0046 BHD
23 apr 2025	1 BHD = 219.6667 RUB	1 RUB = 0.0046 BHD
24 apr 2025	1 BHD = 220.2419 RUB	1 RUB = 0.0045 BHD
25 apr 2025	1 BHD = 218.8707 RUB	1 RUB = 0.0046 BHD
26 apr 2025	1 BHD = 218.2828 RUB	1 RUB = 0.0046 BHD
27 apr 2025	1 BHD = 218.2832 RUB	1 RUB = 0.0046 BHD
28 apr 2025	1 BHD = 218.2857 RUB	1 RUB = 0.0046 BHD
29 apr 2025	1 BHD = 216.9092 RUB	1 RUB = 0.0046 BHD
30 apr 2025	1 BHD = 215.5756 RUB	1 RUB = 0.0046 BHD

May 2025

Dato	BHD-RUB	RUB-BHD
01 mai 2025	1 BHD = 216.2171 RUB	1 RUB = 0.0046 BHD
02 mai 2025	1 BHD = 219.5004 RUB	1 RUB = 0.0046 BHD
03 mai 2025	1 BHD = 218.8367 RUB	1 RUB = 0.0046 BHD
04 mai 2025	1 BHD = 219.4521 RUB	1 RUB = 0.0046 BHD
05 mai 2025	1 BHD = 213.5386 RUB	1 RUB = 0.0047 BHD
06 mai 2025	1 BHD = 214.8881 RUB	1 RUB = 0.0047 BHD
07 mai 2025	1 BHD = 214.9291 RUB	1 RUB = 0.0047 BHD
08 mai 2025	1 BHD = 218.5261 RUB	1 RUB = 0.0046 BHD
09 mai 2025	1 BHD = 221.5358 RUB	1 RUB = 0.0045 BHD
10 mai 2025	1 BHD = 218.7411 RUB	1 RUB = 0.0046 BHD
11 mai 2025	1 BHD = 218.8664 RUB	1 RUB = 0.0046 BHD
12 mai 2025	1 BHD = 214.9915 RUB	1 RUB = 0.0047 BHD
13 mai 2025	1 BHD = 213.5863 RUB	1 RUB = 0.0047 BHD
14 mai 2025	1 BHD = 213.2004 RUB	1 RUB = 0.0047 BHD
15 mai 2025	1 BHD = 213.3625 RUB	1 RUB = 0.0047 BHD
16 mai 2025	1 BHD = 214.2969 RUB	1 RUB = 0.0047 BHD
17 mai 2025	1 BHD = 214.3534 RUB	1 RUB = 0.0047 BHD
18 mai 2025	1 BHD = 214.3534 RUB	1 RUB = 0.0047 BHD
19 mai 2025	1 BHD = 212.6021 RUB	1 RUB = 0.0047 BHD
20 mai 2025	1 BHD = 213.6777 RUB	1 RUB = 0.0047 BHD
21 mai 2025	1 BHD = 212.2078 RUB	1 RUB = 0.0047 BHD
22 mai 2025	1 BHD = 211.048 RUB	1 RUB = 0.0047 BHD
23 mai 2025	1 BHD = 211.2332 RUB	1 RUB = 0.0047 BHD
24 mai 2025	1 BHD = 210.5018 RUB	1 RUB = 0.0048 BHD
25 mai 2025	1 BHD = 210.5018 RUB	1 RUB = 0.0048 BHD
26 mai 2025	1 BHD = 211.5495 RUB	1 RUB = 0.0047 BHD
27 mai 2025	1 BHD = 212.2545 RUB	1 RUB = 0.0047 BHD
28 mai 2025	1 BHD = 211.1682 RUB	1 RUB = 0.0047 BHD
29 mai 2025	1 BHD = 208.1754 RUB	1 RUB = 0.0048 BHD
30 mai 2025	1 BHD = 208.2436 RUB	1 RUB = 0.0048 BHD
31 mai 2025	1 BHD = 205.6734 RUB	1 RUB = 0.0049 BHD

Jun 2025

Dato	BHD-RUB	RUB-BHD
01 jun 2025	1 BHD = 205.6734 RUB	1 RUB = 0.0049 BHD
02 jun 2025	1 BHD = 209.9414 RUB	1 RUB = 0.0048 BHD
03 jun 2025	1 BHD = 209.4639 RUB	1 RUB = 0.0048 BHD
04 jun 2025	1 BHD = 208.7928 RUB	1 RUB = 0.0048 BHD
05 jun 2025	1 BHD = 210.3183 RUB	1 RUB = 0.0048 BHD
06 jun 2025	1 BHD = 210.4819 RUB	1 RUB = 0.0048 BHD
07 jun 2025	1 BHD = 207.9935 RUB	1 RUB = 0.0048 BHD
08 jun 2025	1 BHD = 207.9935 RUB	1 RUB = 0.0048 BHD
09 jun 2025	1 BHD = 209.7675 RUB	1 RUB = 0.0048 BHD
10 jun 2025	1 BHD = 208.5193 RUB	1 RUB = 0.0048 BHD
11 jun 2025	1 BHD = 210.8133 RUB	1 RUB = 0.0047 BHD
12 jun 2025	1 BHD = 212.1196 RUB	1 RUB = 0.0047 BHD
13 jun 2025	1 BHD = 210.3403 RUB	1 RUB = 0.0048 BHD

BHD-RUB og RUB-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Russland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter