currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-RUB og RUB-BHD vekslingskurser - 2025

BHD-RUB og RUB-BHD vekslingskurser - 2025

BHD-RUB og RUB-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -RUB og RUB-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BHD = 243,099 RUB
1 RUB = 0,0041 BHD

Jan 2025

DatoBHD-RUBRUB-BHD
01 jan 2025 1 BHD = 293.0861 RUB 1 RUB = 0.0034 BHD
02 jan 2025 1 BHD = 298.3995 RUB 1 RUB = 0.0034 BHD
03 jan 2025 1 BHD = 293.8197 RUB 1 RUB = 0.0034 BHD
04 jan 2025 1 BHD = 293.1087 RUB 1 RUB = 0.0034 BHD
05 jan 2025 1 BHD = 293.1087 RUB 1 RUB = 0.0034 BHD
06 jan 2025 1 BHD = 287.1952 RUB 1 RUB = 0.0035 BHD
07 jan 2025 1 BHD = 283.8983 RUB 1 RUB = 0.0035 BHD
08 jan 2025 1 BHD = 278.8037 RUB 1 RUB = 0.0036 BHD
09 jan 2025 1 BHD = 271.942 RUB 1 RUB = 0.0037 BHD
10 jan 2025 1 BHD = 269.9615 RUB 1 RUB = 0.0037 BHD
11 jan 2025 1 BHD = 269.9304 RUB 1 RUB = 0.0037 BHD
12 jan 2025 1 BHD = 269.9304 RUB 1 RUB = 0.0037 BHD
13 jan 2025 1 BHD = 273.0598 RUB 1 RUB = 0.0037 BHD
14 jan 2025 1 BHD = 274.0362 RUB 1 RUB = 0.0036 BHD
15 jan 2025 1 BHD = 272.3052 RUB 1 RUB = 0.0037 BHD
16 jan 2025 1 BHD = 271.8564 RUB 1 RUB = 0.0037 BHD
17 jan 2025 1 BHD = 271.5241 RUB 1 RUB = 0.0037 BHD
18 jan 2025 1 BHD = 271.0206 RUB 1 RUB = 0.0037 BHD
19 jan 2025 1 BHD = 272.798 RUB 1 RUB = 0.0037 BHD
20 jan 2025 1 BHD = 271.8225 RUB 1 RUB = 0.0037 BHD
21 jan 2025 1 BHD = 264.2127 RUB 1 RUB = 0.0038 BHD
22 jan 2025 1 BHD = 262.0433 RUB 1 RUB = 0.0038 BHD
23 jan 2025 1 BHD = 263.0365 RUB 1 RUB = 0.0038 BHD
24 jan 2025 1 BHD = 260.239 RUB 1 RUB = 0.0038 BHD
25 jan 2025 1 BHD = 259.4809 RUB 1 RUB = 0.0039 BHD
26 jan 2025 1 BHD = 259.9293 RUB 1 RUB = 0.0038 BHD
27 jan 2025 1 BHD = 257.0344 RUB 1 RUB = 0.0039 BHD
28 jan 2025 1 BHD = 261.417 RUB 1 RUB = 0.0038 BHD
29 jan 2025 1 BHD = 261.4539 RUB 1 RUB = 0.0038 BHD
30 jan 2025 1 BHD = 260.1849 RUB 1 RUB = 0.0038 BHD
31 jan 2025 1 BHD = 261.6092 RUB 1 RUB = 0.0038 BHD

Feb 2025

DatoBHD-RUBRUB-BHD
01 feb 2025 1 BHD = 261.4647 RUB 1 RUB = 0.0038 BHD
02 feb 2025 1 BHD = 261.2474 RUB 1 RUB = 0.0038 BHD
03 feb 2025 1 BHD = 264.994 RUB 1 RUB = 0.0038 BHD
04 feb 2025 1 BHD = 264.2801 RUB 1 RUB = 0.0038 BHD
05 feb 2025 1 BHD = 258.6312 RUB 1 RUB = 0.0039 BHD
06 feb 2025 1 BHD = 257.5243 RUB 1 RUB = 0.0039 BHD
07 feb 2025 1 BHD = 257.1084 RUB 1 RUB = 0.0039 BHD
08 feb 2025 1 BHD = 258.7977 RUB 1 RUB = 0.0039 BHD
09 feb 2025 1 BHD = 257.4094 RUB 1 RUB = 0.0039 BHD
10 feb 2025 1 BHD = 258.169 RUB 1 RUB = 0.0039 BHD
11 feb 2025 1 BHD = 254.3935 RUB 1 RUB = 0.0039 BHD
12 feb 2025 1 BHD = 249.5658 RUB 1 RUB = 0.004 BHD
13 feb 2025 1 BHD = 242.1225 RUB 1 RUB = 0.0041 BHD
14 feb 2025 1 BHD = 243.4397 RUB 1 RUB = 0.0041 BHD
15 feb 2025 1 BHD = 241.7943 RUB 1 RUB = 0.0041 BHD
16 feb 2025 1 BHD = 241.5275 RUB 1 RUB = 0.0041 BHD
17 feb 2025 1 BHD = 243.4118 RUB 1 RUB = 0.0041 BHD
18 feb 2025 1 BHD = 242.4467 RUB 1 RUB = 0.0041 BHD
19 feb 2025 1 BHD = 238.5072 RUB 1 RUB = 0.0042 BHD
20 feb 2025 1 BHD = 236.0519 RUB 1 RUB = 0.0042 BHD
21 feb 2025 1 BHD = 236.049 RUB 1 RUB = 0.0042 BHD
22 feb 2025 1 BHD = 234.5225 RUB 1 RUB = 0.0043 BHD
23 feb 2025 1 BHD = 235.8756 RUB 1 RUB = 0.0042 BHD
24 feb 2025 1 BHD = 233.5865 RUB 1 RUB = 0.0043 BHD
25 feb 2025 1 BHD = 229.7069 RUB 1 RUB = 0.0044 BHD
26 feb 2025 1 BHD = 229.706 RUB 1 RUB = 0.0044 BHD
27 feb 2025 1 BHD = 231.1944 RUB 1 RUB = 0.0043 BHD
28 feb 2025 1 BHD = 232.5937 RUB 1 RUB = 0.0043 BHD

Mar 2025

DatoBHD-RUBRUB-BHD
01 mar 2025 1 BHD = 237.0569 RUB 1 RUB = 0.0042 BHD
02 mar 2025 1 BHD = 237.3662 RUB 1 RUB = 0.0042 BHD
03 mar 2025 1 BHD = 237.3256 RUB 1 RUB = 0.0042 BHD
04 mar 2025 1 BHD = 236.0824 RUB 1 RUB = 0.0042 BHD
05 mar 2025 1 BHD = 237.6238 RUB 1 RUB = 0.0042 BHD
06 mar 2025 1 BHD = 236.5213 RUB 1 RUB = 0.0042 BHD
07 mar 2025 1 BHD = 236.0681 RUB 1 RUB = 0.0042 BHD
08 mar 2025 1 BHD = 233.4614 RUB 1 RUB = 0.0043 BHD
09 mar 2025 1 BHD = 236.2303 RUB 1 RUB = 0.0042 BHD
10 mar 2025 1 BHD = 242.3465 RUB 1 RUB = 0.0041 BHD
11 mar 2025 1 BHD = 232.5916 RUB 1 RUB = 0.0043 BHD
12 mar 2025 1 BHD = 231.0582 RUB 1 RUB = 0.0043 BHD
13 mar 2025 1 BHD = 229.9806 RUB 1 RUB = 0.0043 BHD
14 mar 2025 1 BHD = 229.222 RUB 1 RUB = 0.0044 BHD
15 mar 2025 1 BHD = 226.3875 RUB 1 RUB = 0.0044 BHD
16 mar 2025 1 BHD = 227.3428 RUB 1 RUB = 0.0044 BHD
17 mar 2025 1 BHD = 222.9639 RUB 1 RUB = 0.0045 BHD
18 mar 2025 1 BHD = 222.5519 RUB 1 RUB = 0.0045 BHD
19 mar 2025 1 BHD = 219.4125 RUB 1 RUB = 0.0046 BHD
20 mar 2025 1 BHD = 223.8027 RUB 1 RUB = 0.0045 BHD
21 mar 2025 1 BHD = 225.323 RUB 1 RUB = 0.0044 BHD
22 mar 2025 1 BHD = 224.1713 RUB 1 RUB = 0.0045 BHD
23 mar 2025 1 BHD = 225.5308 RUB 1 RUB = 0.0044 BHD
24 mar 2025 1 BHD = 224.2123 RUB 1 RUB = 0.0045 BHD
25 mar 2025 1 BHD = 222.2964 RUB 1 RUB = 0.0045 BHD
26 mar 2025 1 BHD = 222.9578 RUB 1 RUB = 0.0045 BHD
27 mar 2025 1 BHD = 223.0064 RUB 1 RUB = 0.0045 BHD
28 mar 2025 1 BHD = 222.8853 RUB 1 RUB = 0.0045 BHD
29 mar 2025 1 BHD = 228.2134 RUB 1 RUB = 0.0044 BHD
30 mar 2025 1 BHD = 227.5194 RUB 1 RUB = 0.0044 BHD
31 mar 2025 1 BHD = 225.4726 RUB 1 RUB = 0.0044 BHD

Apr 2025

DatoBHD-RUBRUB-BHD
01 apr 2025 1 BHD = 225.0971 RUB 1 RUB = 0.0044 BHD
02 apr 2025 1 BHD = 223.3811 RUB 1 RUB = 0.0045 BHD
03 apr 2025 1 BHD = 223.4655 RUB 1 RUB = 0.0045 BHD
04 apr 2025 1 BHD = 225.9008 RUB 1 RUB = 0.0044 BHD
05 apr 2025 1 BHD = 224.1981 RUB 1 RUB = 0.0045 BHD
06 apr 2025 1 BHD = 225.2361 RUB 1 RUB = 0.0044 BHD
07 apr 2025 1 BHD = 227.9999 RUB 1 RUB = 0.0044 BHD
08 apr 2025 1 BHD = 228.6109 RUB 1 RUB = 0.0044 BHD
09 apr 2025 1 BHD = 229.1852 RUB 1 RUB = 0.0044 BHD
10 apr 2025 1 BHD = 228.747 RUB 1 RUB = 0.0044 BHD
11 apr 2025 1 BHD = 223.9287 RUB 1 RUB = 0.0045 BHD
12 apr 2025 1 BHD = 220.8896 RUB 1 RUB = 0.0045 BHD
13 apr 2025 1 BHD = 221.62 RUB 1 RUB = 0.0045 BHD
14 apr 2025 1 BHD = 220.8859 RUB 1 RUB = 0.0045 BHD
15 apr 2025 1 BHD = 217.8317 RUB 1 RUB = 0.0046 BHD
16 apr 2025 1 BHD = 218.9585 RUB 1 RUB = 0.0046 BHD
17 apr 2025 1 BHD = 217.9035 RUB 1 RUB = 0.0046 BHD
18 apr 2025 1 BHD = 218.0264 RUB 1 RUB = 0.0046 BHD
19 apr 2025 1 BHD = 218.0264 RUB 1 RUB = 0.0046 BHD
20 apr 2025 1 BHD = 218.0264 RUB 1 RUB = 0.0046 BHD
21 apr 2025 1 BHD = 218.0264 RUB 1 RUB = 0.0046 BHD
22 apr 2025 1 BHD = 215.4387 RUB 1 RUB = 0.0046 BHD
23 apr 2025 1 BHD = 219.6667 RUB 1 RUB = 0.0046 BHD
24 apr 2025 1 BHD = 220.2419 RUB 1 RUB = 0.0045 BHD
25 apr 2025 1 BHD = 218.8707 RUB 1 RUB = 0.0046 BHD
26 apr 2025 1 BHD = 218.2828 RUB 1 RUB = 0.0046 BHD
27 apr 2025 1 BHD = 218.2829 RUB 1 RUB = 0.0046 BHD

BHD-RUB og RUB-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Russland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats