currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-RWF og RWF-BHD vekslingskurser - 2026

BHD-RWF og RWF-BHD vekslingskurser - 2026

BHD-RWF og RWF-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -RWF og RWF-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 3869,3633 RWF
1 RWF = 0,0003 BHD

Jan 2026

DatoBHD-RWFRWF-BHD
01 jan 2026 1 BHD = 3867.9116 RWF 1 RWF = 0.0003 BHD
02 jan 2026 1 BHD = 3862.4706 RWF 1 RWF = 0.0003 BHD
03 jan 2026 1 BHD = 3854.1738 RWF 1 RWF = 0.0003 BHD
04 jan 2026 1 BHD = 3854.1738 RWF 1 RWF = 0.0003 BHD
05 jan 2026 1 BHD = 3865.8693 RWF 1 RWF = 0.0003 BHD
06 jan 2026 1 BHD = 3864.3886 RWF 1 RWF = 0.0003 BHD
07 jan 2026 1 BHD = 3868.4987 RWF 1 RWF = 0.0003 BHD
08 jan 2026 1 BHD = 3867.4732 RWF 1 RWF = 0.0003 BHD
09 jan 2026 1 BHD = 3867.6935 RWF 1 RWF = 0.0003 BHD
10 jan 2026 1 BHD = 3844.9091 RWF 1 RWF = 0.0003 BHD
11 jan 2026 1 BHD = 3855.9721 RWF 1 RWF = 0.0003 BHD
12 jan 2026 1 BHD = 3865.7613 RWF 1 RWF = 0.0003 BHD
13 jan 2026 1 BHD = 3867.8088 RWF 1 RWF = 0.0003 BHD
14 jan 2026 1 BHD = 3866.7833 RWF 1 RWF = 0.0003 BHD
15 jan 2026 1 BHD = 3866.6288 RWF 1 RWF = 0.0003 BHD
16 jan 2026 1 BHD = 3866.7406 RWF 1 RWF = 0.0003 BHD
17 jan 2026 1 BHD = 3867.1504 RWF 1 RWF = 0.0003 BHD
18 jan 2026 1 BHD = 3883.9938 RWF 1 RWF = 0.0003 BHD
19 jan 2026 1 BHD = 3868.1018 RWF 1 RWF = 0.0003 BHD
20 jan 2026 1 BHD = 3866.9737 RWF 1 RWF = 0.0003 BHD
21 jan 2026 1 BHD = 3866.8375 RWF 1 RWF = 0.0003 BHD
22 jan 2026 1 BHD = 3867.0684 RWF 1 RWF = 0.0003 BHD
23 jan 2026 1 BHD = 3867.6598 RWF 1 RWF = 0.0003 BHD
24 jan 2026 1 BHD = 3868.7043 RWF 1 RWF = 0.0003 BHD
25 jan 2026 1 BHD = 3868.7043 RWF 1 RWF = 0.0003 BHD
26 jan 2026 1 BHD = 3870.5194 RWF 1 RWF = 0.0003 BHD
27 jan 2026 1 BHD = 3865.3049 RWF 1 RWF = 0.0003 BHD
28 jan 2026 1 BHD = 3867.9414 RWF 1 RWF = 0.0003 BHD
29 jan 2026 1 BHD = 3872.3339 RWF 1 RWF = 0.0003 BHD
30 jan 2026 1 BHD = 3869.7339 RWF 1 RWF = 0.0003 BHD
31 jan 2026 1 BHD = 3880.1201 RWF 1 RWF = 0.0003 BHD

Feb 2026

DatoBHD-RWFRWF-BHD
01 feb 2026 1 BHD = 3881.989 RWF 1 RWF = 0.0003 BHD
02 feb 2026 1 BHD = 3881.5339 RWF 1 RWF = 0.0003 BHD
03 feb 2026 1 BHD = 3869.4363 RWF 1 RWF = 0.0003 BHD
04 feb 2026 1 BHD = 3869.3506 RWF 1 RWF = 0.0003 BHD
05 feb 2026 1 BHD = 3872.9477 RWF 1 RWF = 0.0003 BHD
06 feb 2026 1 BHD = 3871.8413 RWF 1 RWF = 0.0003 BHD
07 feb 2026 1 BHD = 3870.4457 RWF 1 RWF = 0.0003 BHD
08 feb 2026 1 BHD = 3871.317 RWF 1 RWF = 0.0003 BHD
09 feb 2026 1 BHD = 3870.173 RWF 1 RWF = 0.0003 BHD
10 feb 2026 1 BHD = 3871.8179 RWF 1 RWF = 0.0003 BHD
11 feb 2026 1 BHD = 3873.4185 RWF 1 RWF = 0.0003 BHD
12 feb 2026 1 BHD = 3873.122 RWF 1 RWF = 0.0003 BHD
13 feb 2026 1 BHD = 3872.7289 RWF 1 RWF = 0.0003 BHD
14 feb 2026 1 BHD = 3872.5131 RWF 1 RWF = 0.0003 BHD
15 feb 2026 1 BHD = 3888.1676 RWF 1 RWF = 0.0003 BHD
16 feb 2026 1 BHD = 3874.7693 RWF 1 RWF = 0.0003 BHD
17 feb 2026 1 BHD = 3874.3776 RWF 1 RWF = 0.0003 BHD
18 feb 2026 1 BHD = 3872.4053 RWF 1 RWF = 0.0003 BHD
19 feb 2026 1 BHD = 3875.3111 RWF 1 RWF = 0.0003 BHD
20 feb 2026 1 BHD = 3873.8839 RWF 1 RWF = 0.0003 BHD
21 feb 2026 1 BHD = 3867.2398 RWF 1 RWF = 0.0003 BHD
22 feb 2026 1 BHD = 3872.4615 RWF 1 RWF = 0.0003 BHD
23 feb 2026 1 BHD = 3869.1262 RWF 1 RWF = 0.0003 BHD
24 feb 2026 1 BHD = 3876.6713 RWF 1 RWF = 0.0003 BHD
25 feb 2026 1 BHD = 3872.2123 RWF 1 RWF = 0.0003 BHD
26 feb 2026 1 BHD = 3866.0454 RWF 1 RWF = 0.0003 BHD
27 feb 2026 1 BHD = 3872.5346 RWF 1 RWF = 0.0003 BHD
28 feb 2026 1 BHD = 3905.7505 RWF 1 RWF = 0.0003 BHD

Mar 2026

DatoBHD-RWFRWF-BHD
01 mar 2026 1 BHD = 3875.0278 RWF 1 RWF = 0.0003 BHD
02 mar 2026 1 BHD = 3877.6147 RWF 1 RWF = 0.0003 BHD
03 mar 2026 1 BHD = 3872.4499 RWF 1 RWF = 0.0003 BHD
04 mar 2026 1 BHD = 3862.6009 RWF 1 RWF = 0.0003 BHD
05 mar 2026 1 BHD = 3873.7154 RWF 1 RWF = 0.0003 BHD
06 mar 2026 1 BHD = 3864.9441 RWF 1 RWF = 0.0003 BHD
07 mar 2026 1 BHD = 3864.5711 RWF 1 RWF = 0.0003 BHD
08 mar 2026 1 BHD = 3864.5711 RWF 1 RWF = 0.0003 BHD
09 mar 2026 1 BHD = 3873.4276 RWF 1 RWF = 0.0003 BHD
10 mar 2026 1 BHD = 3875.9665 RWF 1 RWF = 0.0003 BHD
11 mar 2026 1 BHD = 3869.514 RWF 1 RWF = 0.0003 BHD
12 mar 2026 1 BHD = 3876.3617 RWF 1 RWF = 0.0003 BHD
13 mar 2026 1 BHD = 3867.0494 RWF 1 RWF = 0.0003 BHD
14 mar 2026 1 BHD = 3839.4101 RWF 1 RWF = 0.0003 BHD
15 mar 2026 1 BHD = 3839.4101 RWF 1 RWF = 0.0003 BHD
16 mar 2026 1 BHD = 3863.7977 RWF 1 RWF = 0.0003 BHD
17 mar 2026 1 BHD = 3868.7637 RWF 1 RWF = 0.0003 BHD
18 mar 2026 1 BHD = 3869.3601 RWF 1 RWF = 0.0003 BHD
19 mar 2026 1 BHD = 3866.4 RWF 1 RWF = 0.0003 BHD
20 mar 2026 1 BHD = 3851.2435 RWF 1 RWF = 0.0003 BHD
21 mar 2026 1 BHD = 3851.9832 RWF 1 RWF = 0.0003 BHD
22 mar 2026 1 BHD = 3851.9832 RWF 1 RWF = 0.0003 BHD
23 mar 2026 1 BHD = 3864.9587 RWF 1 RWF = 0.0003 BHD
24 mar 2026 1 BHD = 3874.7935 RWF 1 RWF = 0.0003 BHD
25 mar 2026 1 BHD = 3867.7338 RWF 1 RWF = 0.0003 BHD
26 mar 2026 1 BHD = 3864.9268 RWF 1 RWF = 0.0003 BHD
27 mar 2026 1 BHD = 3873.7506 RWF 1 RWF = 0.0003 BHD
28 mar 2026 1 BHD = 3871.7518 RWF 1 RWF = 0.0003 BHD
29 mar 2026 1 BHD = 3864.997 RWF 1 RWF = 0.0003 BHD
30 mar 2026 1 BHD = 3875.646 RWF 1 RWF = 0.0003 BHD
31 mar 2026 1 BHD = 3866.1668 RWF 1 RWF = 0.0003 BHD

Apr 2026

DatoBHD-RWFRWF-BHD
01 apr 2026 1 BHD = 3875.9178 RWF 1 RWF = 0.0003 BHD
02 apr 2026 1 BHD = 3868.9268 RWF 1 RWF = 0.0003 BHD
03 apr 2026 1 BHD = 3859.1292 RWF 1 RWF = 0.0003 BHD
04 apr 2026 1 BHD = 3853.4749 RWF 1 RWF = 0.0003 BHD
05 apr 2026 1 BHD = 3853.4749 RWF 1 RWF = 0.0003 BHD
06 apr 2026 1 BHD = 3856.6339 RWF 1 RWF = 0.0003 BHD
07 apr 2026 1 BHD = 3869.1641 RWF 1 RWF = 0.0003 BHD
08 apr 2026 1 BHD = 3875.7611 RWF 1 RWF = 0.0003 BHD
09 apr 2026 1 BHD = 3875.7147 RWF 1 RWF = 0.0003 BHD
10 apr 2026 1 BHD = 3869.9291 RWF 1 RWF = 0.0003 BHD
11 apr 2026 1 BHD = 3864.6628 RWF 1 RWF = 0.0003 BHD
12 apr 2026 1 BHD = 3864.6628 RWF 1 RWF = 0.0003 BHD
13 apr 2026 1 BHD = 3878.4221 RWF 1 RWF = 0.0003 BHD
14 apr 2026 1 BHD = 3879.2358 RWF 1 RWF = 0.0003 BHD
15 apr 2026 1 BHD = 3881.324 RWF 1 RWF = 0.0003 BHD
16 apr 2026 1 BHD = 3880.1606 RWF 1 RWF = 0.0003 BHD
17 apr 2026 1 BHD = 3871.7902 RWF 1 RWF = 0.0003 BHD
18 apr 2026 1 BHD = 3872.807 RWF 1 RWF = 0.0003 BHD
19 apr 2026 1 BHD = 3872.807 RWF 1 RWF = 0.0003 BHD
20 apr 2026 1 BHD = 3882.1969 RWF 1 RWF = 0.0003 BHD
21 apr 2026 1 BHD = 3874.2796 RWF 1 RWF = 0.0003 BHD
22 apr 2026 1 BHD = 3875.0809 RWF 1 RWF = 0.0003 BHD
23 apr 2026 1 BHD = 3885.8353 RWF 1 RWF = 0.0003 BHD
24 apr 2026 1 BHD = 3865.47 RWF 1 RWF = 0.0003 BHD
25 apr 2026 1 BHD = 3868.3891 RWF 1 RWF = 0.0003 BHD
26 apr 2026 1 BHD = 3866.6404 RWF 1 RWF = 0.0003 BHD
27 apr 2026 1 BHD = 3883.8225 RWF 1 RWF = 0.0003 BHD
28 apr 2026 1 BHD = 3873.3447 RWF 1 RWF = 0.0003 BHD

BHD-RWF og RWF-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Rwanda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats