> BHD-SBD og SBD-BHD vekslingskurser - 2026

BHD-SBD og SBD-BHD vekslingskurser - 2026

BHD-SBD og SBD-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -SBD og SBD-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BHD = 21,3967 SBD

1 SBD = 0,0467 BHD

1Å 2Å 3Å

BHD til SBDSBD til BHD

Jan 2026

Dato	BHD-SBD	SBD-BHD
01 jan 2026	1 BHD = 21.5849 SBD	1 SBD = 0.0463 BHD
02 jan 2026	1 BHD = 21.583 SBD	1 SBD = 0.0463 BHD
03 jan 2026	1 BHD = 21.5636 SBD	1 SBD = 0.0464 BHD
04 jan 2026	1 BHD = 21.5636 SBD	1 SBD = 0.0464 BHD
05 jan 2026	1 BHD = 21.5998 SBD	1 SBD = 0.0463 BHD
06 jan 2026	1 BHD = 21.6356 SBD	1 SBD = 0.0462 BHD
07 jan 2026	1 BHD = 21.5676 SBD	1 SBD = 0.0464 BHD
08 jan 2026	1 BHD = 22.7953 SBD	1 SBD = 0.0439 BHD
09 jan 2026	1 BHD = 21.5616 SBD	1 SBD = 0.0464 BHD
10 jan 2026	1 BHD = 21.4845 SBD	1 SBD = 0.0465 BHD
11 jan 2026	1 BHD = 21.4919 SBD	1 SBD = 0.0465 BHD
12 jan 2026	1 BHD = 21.5649 SBD	1 SBD = 0.0464 BHD
13 jan 2026	1 BHD = 21.5476 SBD	1 SBD = 0.0464 BHD
14 jan 2026	1 BHD = 21.5631 SBD	1 SBD = 0.0464 BHD
15 jan 2026	1 BHD = 21.5481 SBD	1 SBD = 0.0464 BHD
16 jan 2026	1 BHD = 21.5631 SBD	1 SBD = 0.0464 BHD
17 jan 2026	1 BHD = 21.5199 SBD	1 SBD = 0.0465 BHD
18 jan 2026	1 BHD = 21.6136 SBD	1 SBD = 0.0463 BHD
19 jan 2026	1 BHD = 21.5521 SBD	1 SBD = 0.0464 BHD
20 jan 2026	1 BHD = 21.5497 SBD	1 SBD = 0.0464 BHD
21 jan 2026	1 BHD = 21.5666 SBD	1 SBD = 0.0464 BHD
22 jan 2026	1 BHD = 21.5628 SBD	1 SBD = 0.0464 BHD
23 jan 2026	1 BHD = 21.545 SBD	1 SBD = 0.0464 BHD
24 jan 2026	1 BHD = 21.7153 SBD	1 SBD = 0.0461 BHD
25 jan 2026	1 BHD = 21.7153 SBD	1 SBD = 0.0461 BHD
26 jan 2026	1 BHD = 21.5486 SBD	1 SBD = 0.0464 BHD
27 jan 2026	1 BHD = 21.4363 SBD	1 SBD = 0.0466 BHD
28 jan 2026	1 BHD = 21.4256 SBD	1 SBD = 0.0467 BHD
29 jan 2026	1 BHD = 21.4276 SBD	1 SBD = 0.0467 BHD
30 jan 2026	1 BHD = 21.3731 SBD	1 SBD = 0.0468 BHD
31 jan 2026	1 BHD = 21.2478 SBD	1 SBD = 0.0471 BHD

Feb 2026

Dato	BHD-SBD	SBD-BHD
01 feb 2026	1 BHD = 21.2532 SBD	1 SBD = 0.0471 BHD
02 feb 2026	1 BHD = 21.3544 SBD	1 SBD = 0.0468 BHD
03 feb 2026	1 BHD = 21.3742 SBD	1 SBD = 0.0468 BHD
04 feb 2026	1 BHD = 21.3744 SBD	1 SBD = 0.0468 BHD
05 feb 2026	1 BHD = 21.3933 SBD	1 SBD = 0.0467 BHD
06 feb 2026	1 BHD = 21.3759 SBD	1 SBD = 0.0468 BHD
07 feb 2026	1 BHD = 21.4313 SBD	1 SBD = 0.0467 BHD
08 feb 2026	1 BHD = 21.4361 SBD	1 SBD = 0.0467 BHD
09 feb 2026	1 BHD = 21.3739 SBD	1 SBD = 0.0468 BHD
10 feb 2026	1 BHD = 21.367 SBD	1 SBD = 0.0468 BHD
11 feb 2026	1 BHD = 21.3742 SBD	1 SBD = 0.0468 BHD
12 feb 2026	1 BHD = 21.3452 SBD	1 SBD = 0.0468 BHD
13 feb 2026	1 BHD = 21.3221 SBD	1 SBD = 0.0469 BHD
14 feb 2026	1 BHD = 21.3618 SBD	1 SBD = 0.0468 BHD
15 feb 2026	1 BHD = 21.4481 SBD	1 SBD = 0.0466 BHD
16 feb 2026	1 BHD = 21.3384 SBD	1 SBD = 0.0469 BHD
17 feb 2026	1 BHD = 21.3428 SBD	1 SBD = 0.0469 BHD
18 feb 2026	1 BHD = 21.3567 SBD	1 SBD = 0.0468 BHD
19 feb 2026	1 BHD = 21.3356 SBD	1 SBD = 0.0469 BHD
20 feb 2026	1 BHD = 21.3538 SBD	1 SBD = 0.0468 BHD
21 feb 2026	1 BHD = 21.3503 SBD	1 SBD = 0.0468 BHD
22 feb 2026	1 BHD = 21.3792 SBD	1 SBD = 0.0468 BHD
23 feb 2026	1 BHD = 21.3395 SBD	1 SBD = 0.0469 BHD
24 feb 2026	1 BHD = 21.3374 SBD	1 SBD = 0.0469 BHD
25 feb 2026	1 BHD = 21.3358 SBD	1 SBD = 0.0469 BHD
26 feb 2026	1 BHD = 21.3476 SBD	1 SBD = 0.0468 BHD
27 feb 2026	1 BHD = 21.3439 SBD	1 SBD = 0.0469 BHD
28 feb 2026	1 BHD = 21.5428 SBD	1 SBD = 0.0464 BHD

Mar 2026

Dato	BHD-SBD	SBD-BHD
01 mar 2026	1 BHD = 21.3733 SBD	1 SBD = 0.0468 BHD
02 mar 2026	1 BHD = 21.3218 SBD	1 SBD = 0.0469 BHD
03 mar 2026	1 BHD = 21.3419 SBD	1 SBD = 0.0469 BHD
04 mar 2026	1 BHD = 21.3286 SBD	1 SBD = 0.0469 BHD
05 mar 2026	1 BHD = 21.3434 SBD	1 SBD = 0.0469 BHD
06 mar 2026	1 BHD = 21.3329 SBD	1 SBD = 0.0469 BHD
07 mar 2026	1 BHD = 21.4301 SBD	1 SBD = 0.0467 BHD
08 mar 2026	1 BHD = 21.4301 SBD	1 SBD = 0.0467 BHD
09 mar 2026	1 BHD = 21.3134 SBD	1 SBD = 0.0469 BHD
10 mar 2026	1 BHD = 21.3131 SBD	1 SBD = 0.0469 BHD
11 mar 2026	1 BHD = 21.3248 SBD	1 SBD = 0.0469 BHD
12 mar 2026	1 BHD = 21.3084 SBD	1 SBD = 0.0469 BHD
13 mar 2026	1 BHD = 21.3279 SBD	1 SBD = 0.0469 BHD
14 mar 2026	1 BHD = 21.1858 SBD	1 SBD = 0.0472 BHD
15 mar 2026	1 BHD = 21.1858 SBD	1 SBD = 0.0472 BHD
16 mar 2026	1 BHD = 21.3205 SBD	1 SBD = 0.0469 BHD
17 mar 2026	1 BHD = 21.3171 SBD	1 SBD = 0.0469 BHD
18 mar 2026	1 BHD = 21.2954 SBD	1 SBD = 0.047 BHD
19 mar 2026	1 BHD = 21.2987 SBD	1 SBD = 0.047 BHD
20 mar 2026	1 BHD = 21.3087 SBD	1 SBD = 0.0469 BHD
21 mar 2026	1 BHD = 21.3523 SBD	1 SBD = 0.0468 BHD
22 mar 2026	1 BHD = 21.3523 SBD	1 SBD = 0.0468 BHD
23 mar 2026	1 BHD = 21.3168 SBD	1 SBD = 0.0469 BHD
24 mar 2026	1 BHD = 21.3198 SBD	1 SBD = 0.0469 BHD
25 mar 2026	1 BHD = 21.2887 SBD	1 SBD = 0.047 BHD
26 mar 2026	1 BHD = 21.2988 SBD	1 SBD = 0.047 BHD
27 mar 2026	1 BHD = 21.3303 SBD	1 SBD = 0.0469 BHD
28 mar 2026	1 BHD = 21.312 SBD	1 SBD = 0.0469 BHD
29 mar 2026	1 BHD = 21.3545 SBD	1 SBD = 0.0468 BHD
30 mar 2026	1 BHD = 21.2991 SBD	1 SBD = 0.047 BHD
31 mar 2026	1 BHD = 21.3001 SBD	1 SBD = 0.0469 BHD

Apr 2026

Dato	BHD-SBD	SBD-BHD
01 apr 2026	1 BHD = 21.3026 SBD	1 SBD = 0.0469 BHD
02 apr 2026	1 BHD = 21.2152 SBD	1 SBD = 0.0471 BHD
03 apr 2026	1 BHD = 21.2886 SBD	1 SBD = 0.047 BHD
04 apr 2026	1 BHD = 21.2574 SBD	1 SBD = 0.047 BHD
05 apr 2026	1 BHD = 21.2574 SBD	1 SBD = 0.047 BHD
06 apr 2026	1 BHD = 21.2749 SBD	1 SBD = 0.047 BHD
07 apr 2026	1 BHD = 21.3073 SBD	1 SBD = 0.0469 BHD
08 apr 2026	1 BHD = 21.3214 SBD	1 SBD = 0.0469 BHD
09 apr 2026	1 BHD = 21.3203 SBD	1 SBD = 0.0469 BHD
10 apr 2026	1 BHD = 21.3389 SBD	1 SBD = 0.0469 BHD
11 apr 2026	1 BHD = 21.357 SBD	1 SBD = 0.0468 BHD
12 apr 2026	1 BHD = 21.357 SBD	1 SBD = 0.0468 BHD
13 apr 2026	1 BHD = 21.3501 SBD	1 SBD = 0.0468 BHD
14 apr 2026	1 BHD = 21.326 SBD	1 SBD = 0.0469 BHD
15 apr 2026	1 BHD = 21.3321 SBD	1 SBD = 0.0469 BHD
16 apr 2026	1 BHD = 21.3354 SBD	1 SBD = 0.0469 BHD
17 apr 2026	1 BHD = 21.2971 SBD	1 SBD = 0.047 BHD
18 apr 2026	1 BHD = 21.262 SBD	1 SBD = 0.047 BHD
19 apr 2026	1 BHD = 21.262 SBD	1 SBD = 0.047 BHD
20 apr 2026	1 BHD = 21.2987 SBD	1 SBD = 0.047 BHD
21 apr 2026	1 BHD = 21.3138 SBD	1 SBD = 0.0469 BHD
22 apr 2026	1 BHD = 21.3075 SBD	1 SBD = 0.0469 BHD
23 apr 2026	1 BHD = 21.3291 SBD	1 SBD = 0.0469 BHD
24 apr 2026	1 BHD = 21.2901 SBD	1 SBD = 0.047 BHD
25 apr 2026	1 BHD = 21.3277 SBD	1 SBD = 0.0469 BHD
26 apr 2026	1 BHD = 21.3181 SBD	1 SBD = 0.0469 BHD
27 apr 2026	1 BHD = 21.313 SBD	1 SBD = 0.0469 BHD
28 apr 2026	1 BHD = 21.3314 SBD	1 SBD = 0.0469 BHD

BHD-SBD og SBD-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Salomonøyene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter