> BHD-SDG og SDG-BHD vekslingskurser - 2025

BHD-SDG og SDG-BHD vekslingskurser - 2025

BHD-SDG og SDG-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -SDG og SDG-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BHD = 1593,8784 SDG

1 SDG = 0,0006 BHD

1Å 2Å 3Å

BHD til SDGSDG til BHD

Jan 2025

Dato	BHD-SDG	SDG-BHD
01 jan 2025	1 BHD = 1595.4339 SDG	1 SDG = 0.0006 BHD
02 jan 2025	1 BHD = 1595.4753 SDG	1 SDG = 0.0006 BHD
03 jan 2025	1 BHD = 1595.7592 SDG	1 SDG = 0.0006 BHD
04 jan 2025	1 BHD = 1596.5536 SDG	1 SDG = 0.0006 BHD
05 jan 2025	1 BHD = 1596.5536 SDG	1 SDG = 0.0006 BHD
06 jan 2025	1 BHD = 1595.759 SDG	1 SDG = 0.0006 BHD
07 jan 2025	1 BHD = 1594.7216 SDG	1 SDG = 0.0006 BHD
08 jan 2025	1 BHD = 1594.3149 SDG	1 SDG = 0.0006 BHD
09 jan 2025	1 BHD = 1594.5083 SDG	1 SDG = 0.0006 BHD
10 jan 2025	1 BHD = 1594.6023 SDG	1 SDG = 0.0006 BHD
11 jan 2025	1 BHD = 1596.1058 SDG	1 SDG = 0.0006 BHD
12 jan 2025	1 BHD = 1596.1058 SDG	1 SDG = 0.0006 BHD
13 jan 2025	1 BHD = 1594.9413 SDG	1 SDG = 0.0006 BHD
14 jan 2025	1 BHD = 1595.147 SDG	1 SDG = 0.0006 BHD
15 jan 2025	1 BHD = 1594.4375 SDG	1 SDG = 0.0006 BHD
16 jan 2025	1 BHD = 1594.3659 SDG	1 SDG = 0.0006 BHD
17 jan 2025	1 BHD = 1594.7733 SDG	1 SDG = 0.0006 BHD
18 jan 2025	1 BHD = 1594.6456 SDG	1 SDG = 0.0006 BHD
19 jan 2025	1 BHD = 1600.0042 SDG	1 SDG = 0.0006 BHD
20 jan 2025	1 BHD = 1594.4826 SDG	1 SDG = 0.0006 BHD
21 jan 2025	1 BHD = 1594.6891 SDG	1 SDG = 0.0006 BHD
22 jan 2025	1 BHD = 1595.0546 SDG	1 SDG = 0.0006 BHD
23 jan 2025	1 BHD = 1594.7351 SDG	1 SDG = 0.0006 BHD
24 jan 2025	1 BHD = 1594.428 SDG	1 SDG = 0.0006 BHD
25 jan 2025	1 BHD = 1596.009 SDG	1 SDG = 0.0006 BHD
26 jan 2025	1 BHD = 1597.2205 SDG	1 SDG = 0.0006 BHD
27 jan 2025	1 BHD = 1594.5627 SDG	1 SDG = 0.0006 BHD
28 jan 2025	1 BHD = 1594.3256 SDG	1 SDG = 0.0006 BHD
29 jan 2025	1 BHD = 1594.6031 SDG	1 SDG = 0.0006 BHD
30 jan 2025	1 BHD = 1594.4032 SDG	1 SDG = 0.0006 BHD
31 jan 2025	1 BHD = 1594.6345 SDG	1 SDG = 0.0006 BHD

Feb 2025

Dato	BHD-SDG	SDG-BHD
01 feb 2025	1 BHD = 1594.2191 SDG	1 SDG = 0.0006 BHD
02 feb 2025	1 BHD = 1591.9899 SDG	1 SDG = 0.0006 BHD
03 feb 2025	1 BHD = 1594.6148 SDG	1 SDG = 0.0006 BHD
04 feb 2025	1 BHD = 1594.3244 SDG	1 SDG = 0.0006 BHD
05 feb 2025	1 BHD = 1595.1164 SDG	1 SDG = 0.0006 BHD
06 feb 2025	1 BHD = 1594.8167 SDG	1 SDG = 0.0006 BHD
07 feb 2025	1 BHD = 1594.6412 SDG	1 SDG = 0.0006 BHD
08 feb 2025	1 BHD = 1595.5909 SDG	1 SDG = 0.0006 BHD
09 feb 2025	1 BHD = 1587.0313 SDG	1 SDG = 0.0006 BHD
10 feb 2025	1 BHD = 1594.6499 SDG	1 SDG = 0.0006 BHD
11 feb 2025	1 BHD = 1594.3154 SDG	1 SDG = 0.0006 BHD
12 feb 2025	1 BHD = 1594.7041 SDG	1 SDG = 0.0006 BHD
13 feb 2025	1 BHD = 1594.6846 SDG	1 SDG = 0.0006 BHD
14 feb 2025	1 BHD = 1594.7741 SDG	1 SDG = 0.0006 BHD
15 feb 2025	1 BHD = 1595.7511 SDG	1 SDG = 0.0006 BHD
16 feb 2025	1 BHD = 1595.7511 SDG	1 SDG = 0.0006 BHD
17 feb 2025	1 BHD = 1594.6291 SDG	1 SDG = 0.0006 BHD
18 feb 2025	1 BHD = 1594.6494 SDG	1 SDG = 0.0006 BHD
19 feb 2025	1 BHD = 1594.8216 SDG	1 SDG = 0.0006 BHD
20 feb 2025	1 BHD = 1594.3504 SDG	1 SDG = 0.0006 BHD
21 feb 2025	1 BHD = 1594.8744 SDG	1 SDG = 0.0006 BHD
22 feb 2025	1 BHD = 1593.5588 SDG	1 SDG = 0.0006 BHD
23 feb 2025	1 BHD = 1593.5588 SDG	1 SDG = 0.0006 BHD
24 feb 2025	1 BHD = 1594.8355 SDG	1 SDG = 0.0006 BHD
25 feb 2025	1 BHD = 1594.6549 SDG	1 SDG = 0.0006 BHD
26 feb 2025	1 BHD = 1593.8357 SDG	1 SDG = 0.0006 BHD
27 feb 2025	1 BHD = 1594.7349 SDG	1 SDG = 0.0006 BHD
28 feb 2025	1 BHD = 1594.1991 SDG	1 SDG = 0.0006 BHD

Mar 2025

Dato	BHD-SDG	SDG-BHD
01 mar 2025	1 BHD = 1594.7046 SDG	1 SDG = 0.0006 BHD
02 mar 2025	1 BHD = 1590.1112 SDG	1 SDG = 0.0006 BHD
03 mar 2025	1 BHD = 1589.0526 SDG	1 SDG = 0.0006 BHD
04 mar 2025	1 BHD = 1594.593 SDG	1 SDG = 0.0006 BHD
05 mar 2025	1 BHD = 1594.3561 SDG	1 SDG = 0.0006 BHD
06 mar 2025	1 BHD = 1594.5108 SDG	1 SDG = 0.0006 BHD
07 mar 2025	1 BHD = 1594.5036 SDG	1 SDG = 0.0006 BHD
08 mar 2025	1 BHD = 1591.616 SDG	1 SDG = 0.0006 BHD
09 mar 2025	1 BHD = 1594.3075 SDG	1 SDG = 0.0006 BHD
10 mar 2025	1 BHD = 1589.073 SDG	1 SDG = 0.0006 BHD
11 mar 2025	1 BHD = 1594.3386 SDG	1 SDG = 0.0006 BHD
12 mar 2025	1 BHD = 1594.3639 SDG	1 SDG = 0.0006 BHD
13 mar 2025	1 BHD = 1594.4822 SDG	1 SDG = 0.0006 BHD
14 mar 2025	1 BHD = 1594.316 SDG	1 SDG = 0.0006 BHD
15 mar 2025	1 BHD = 1597.9613 SDG	1 SDG = 0.0006 BHD
16 mar 2025	1 BHD = 1592.7857 SDG	1 SDG = 0.0006 BHD
17 mar 2025	1 BHD = 1594.8375 SDG	1 SDG = 0.0006 BHD
18 mar 2025	1 BHD = 1594.1299 SDG	1 SDG = 0.0006 BHD
19 mar 2025	1 BHD = 1594.0634 SDG	1 SDG = 0.0006 BHD
20 mar 2025	1 BHD = 1593.6917 SDG	1 SDG = 0.0006 BHD
21 mar 2025	1 BHD = 1594.6609 SDG	1 SDG = 0.0006 BHD
22 mar 2025	1 BHD = 1603.8735 SDG	1 SDG = 0.0006 BHD
23 mar 2025	1 BHD = 1598.5621 SDG	1 SDG = 0.0006 BHD
24 mar 2025	1 BHD = 1589.13 SDG	1 SDG = 0.0006 BHD
25 mar 2025	1 BHD = 1594.3322 SDG	1 SDG = 0.0006 BHD
26 mar 2025	1 BHD = 1593.396 SDG	1 SDG = 0.0006 BHD
27 mar 2025	1 BHD = 1592.8897 SDG	1 SDG = 0.0006 BHD
28 mar 2025	1 BHD = 1592.9585 SDG	1 SDG = 0.0006 BHD
29 mar 2025	1 BHD = 1609.9897 SDG	1 SDG = 0.0006 BHD
30 mar 2025	1 BHD = 1605.8935 SDG	1 SDG = 0.0006 BHD
31 mar 2025	1 BHD = 1592.9547 SDG	1 SDG = 0.0006 BHD

Apr 2025

Dato	BHD-SDG	SDG-BHD
01 apr 2025	1 BHD = 1593.2594 SDG	1 SDG = 0.0006 BHD
02 apr 2025	1 BHD = 1591.8467 SDG	1 SDG = 0.0006 BHD
03 apr 2025	1 BHD = 1591.5044 SDG	1 SDG = 0.0006 BHD
04 apr 2025	1 BHD = 1593.281 SDG	1 SDG = 0.0006 BHD
05 apr 2025	1 BHD = 1594.338 SDG	1 SDG = 0.0006 BHD
06 apr 2025	1 BHD = 1594.338 SDG	1 SDG = 0.0006 BHD
07 apr 2025	1 BHD = 1593.8676 SDG	1 SDG = 0.0006 BHD
08 apr 2025	1 BHD = 1592.2876 SDG	1 SDG = 0.0006 BHD
09 apr 2025	1 BHD = 1593.0033 SDG	1 SDG = 0.0006 BHD
10 apr 2025	1 BHD = 1592.6454 SDG	1 SDG = 0.0006 BHD
11 apr 2025	1 BHD = 1592.6331 SDG	1 SDG = 0.0006 BHD
12 apr 2025	1 BHD = 1594.6766 SDG	1 SDG = 0.0006 BHD
13 apr 2025	1 BHD = 1590.9829 SDG	1 SDG = 0.0006 BHD
14 apr 2025	1 BHD = 1589.2972 SDG	1 SDG = 0.0006 BHD
15 apr 2025	1 BHD = 1593.1659 SDG	1 SDG = 0.0006 BHD
16 apr 2025	1 BHD = 1593.231 SDG	1 SDG = 0.0006 BHD
17 apr 2025	1 BHD = 1593.3593 SDG	1 SDG = 0.0006 BHD
18 apr 2025	1 BHD = 1593.2626 SDG	1 SDG = 0.0006 BHD
19 apr 2025	1 BHD = 1593.2677 SDG	1 SDG = 0.0006 BHD
20 apr 2025	1 BHD = 1593.2677 SDG	1 SDG = 0.0006 BHD
21 apr 2025	1 BHD = 1593.275 SDG	1 SDG = 0.0006 BHD
22 apr 2025	1 BHD = 1593.1983 SDG	1 SDG = 0.0006 BHD
23 apr 2025	1 BHD = 1593.3682 SDG	1 SDG = 0.0006 BHD
24 apr 2025	1 BHD = 1593.4848 SDG	1 SDG = 0.0006 BHD
25 apr 2025	1 BHD = 1593.2021 SDG	1 SDG = 0.0006 BHD
26 apr 2025	1 BHD = 1593.3393 SDG	1 SDG = 0.0006 BHD
27 apr 2025	1 BHD = 1593.3422 SDG	1 SDG = 0.0006 BHD
28 apr 2025	1 BHD = 1593.6004 SDG	1 SDG = 0.0006 BHD
29 apr 2025	1 BHD = 1593.3536 SDG	1 SDG = 0.0006 BHD
30 apr 2025	1 BHD = 1593.248 SDG	1 SDG = 0.0006 BHD

May 2025

Dato	BHD-SDG	SDG-BHD
01 mai 2025	1 BHD = 1588.1868 SDG	1 SDG = 0.0006 BHD
02 mai 2025	1 BHD = 1593.0261 SDG	1 SDG = 0.0006 BHD
03 mai 2025	1 BHD = 1589.0427 SDG	1 SDG = 0.0006 BHD
04 mai 2025	1 BHD = 1589.0427 SDG	1 SDG = 0.0006 BHD
05 mai 2025	1 BHD = 1592.8733 SDG	1 SDG = 0.0006 BHD
06 mai 2025	1 BHD = 1593.0005 SDG	1 SDG = 0.0006 BHD
07 mai 2025	1 BHD = 1592.9272 SDG	1 SDG = 0.0006 BHD
08 mai 2025	1 BHD = 1592.8808 SDG	1 SDG = 0.0006 BHD
09 mai 2025	1 BHD = 1593.211 SDG	1 SDG = 0.0006 BHD
10 mai 2025	1 BHD = 1593.0429 SDG	1 SDG = 0.0006 BHD
11 mai 2025	1 BHD = 1593.956 SDG	1 SDG = 0.0006 BHD
12 mai 2025	1 BHD = 1593.2078 SDG	1 SDG = 0.0006 BHD
13 mai 2025	1 BHD = 1593.3062 SDG	1 SDG = 0.0006 BHD
14 mai 2025	1 BHD = 1593.3344 SDG	1 SDG = 0.0006 BHD
15 mai 2025	1 BHD = 1593.0233 SDG	1 SDG = 0.0006 BHD
16 mai 2025	1 BHD = 1593.1065 SDG	1 SDG = 0.0006 BHD
17 mai 2025	1 BHD = 1587.8072 SDG	1 SDG = 0.0006 BHD
18 mai 2025	1 BHD = 1587.8072 SDG	1 SDG = 0.0006 BHD
19 mai 2025	1 BHD = 1592.9479 SDG	1 SDG = 0.0006 BHD
20 mai 2025	1 BHD = 1592.8973 SDG	1 SDG = 0.0006 BHD
21 mai 2025	1 BHD = 1592.8239 SDG	1 SDG = 0.0006 BHD
22 mai 2025	1 BHD = 1592.6358 SDG	1 SDG = 0.0006 BHD
23 mai 2025	1 BHD = 1592.7273 SDG	1 SDG = 0.0006 BHD
24 mai 2025	1 BHD = 1593.1923 SDG	1 SDG = 0.0006 BHD
25 mai 2025	1 BHD = 1593.1923 SDG	1 SDG = 0.0006 BHD
26 mai 2025	1 BHD = 1592.9482 SDG	1 SDG = 0.0006 BHD
27 mai 2025	1 BHD = 1592.8022 SDG	1 SDG = 0.0006 BHD
28 mai 2025	1 BHD = 1593.0161 SDG	1 SDG = 0.0006 BHD
29 mai 2025	1 BHD = 1592.6257 SDG	1 SDG = 0.0006 BHD
30 mai 2025	1 BHD = 1592.9344 SDG	1 SDG = 0.0006 BHD
31 mai 2025	1 BHD = 1600.2388 SDG	1 SDG = 0.0006 BHD

Jun 2025

Dato	BHD-SDG	SDG-BHD
01 jun 2025	1 BHD = 1600.2388 SDG	1 SDG = 0.0006 BHD
02 jun 2025	1 BHD = 1592.9013 SDG	1 SDG = 0.0006 BHD
03 jun 2025	1 BHD = 1593.1534 SDG	1 SDG = 0.0006 BHD
04 jun 2025	1 BHD = 1592.6607 SDG	1 SDG = 0.0006 BHD
05 jun 2025	1 BHD = 1592.6423 SDG	1 SDG = 0.0006 BHD
06 jun 2025	1 BHD = 1591.6437 SDG	1 SDG = 0.0006 BHD
07 jun 2025	1 BHD = 1589.9336 SDG	1 SDG = 0.0006 BHD
08 jun 2025	1 BHD = 1589.9336 SDG	1 SDG = 0.0006 BHD
09 jun 2025	1 BHD = 1592.9039 SDG	1 SDG = 0.0006 BHD
10 jun 2025	1 BHD = 1592.5902 SDG	1 SDG = 0.0006 BHD
11 jun 2025	1 BHD = 1592.3881 SDG	1 SDG = 0.0006 BHD
12 jun 2025	1 BHD = 1592.228 SDG	1 SDG = 0.0006 BHD
13 jun 2025	1 BHD = 1591.3073 SDG	1 SDG = 0.0006 BHD

BHD-SDG og SDG-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Sudan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter