currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-SEK og SEK-BHD vekslingskurser - 2026

BHD-SEK og SEK-BHD vekslingskurser - 2026

BHD-SEK og SEK-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -SEK og SEK-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 24,3328 SEK
1 SEK = 0,0411 BHD

Jan 2026

DatoBHD-SEKSEK-BHD
01 jan 2026 1 BHD = 24.4769 SEK 1 SEK = 0.0409 BHD
02 jan 2026 1 BHD = 24.452 SEK 1 SEK = 0.0409 BHD
03 jan 2026 1 BHD = 24.417 SEK 1 SEK = 0.041 BHD
04 jan 2026 1 BHD = 24.417 SEK 1 SEK = 0.041 BHD
05 jan 2026 1 BHD = 24.4721 SEK 1 SEK = 0.0409 BHD
06 jan 2026 1 BHD = 24.3884 SEK 1 SEK = 0.041 BHD
07 jan 2026 1 BHD = 24.3892 SEK 1 SEK = 0.041 BHD
08 jan 2026 1 BHD = 24.4499 SEK 1 SEK = 0.0409 BHD
09 jan 2026 1 BHD = 24.4844 SEK 1 SEK = 0.0408 BHD
10 jan 2026 1 BHD = 24.3292 SEK 1 SEK = 0.0411 BHD
11 jan 2026 1 BHD = 24.3375 SEK 1 SEK = 0.0411 BHD
12 jan 2026 1 BHD = 24.3157 SEK 1 SEK = 0.0411 BHD
13 jan 2026 1 BHD = 24.3786 SEK 1 SEK = 0.041 BHD
14 jan 2026 1 BHD = 24.3864 SEK 1 SEK = 0.041 BHD
15 jan 2026 1 BHD = 24.3899 SEK 1 SEK = 0.041 BHD
16 jan 2026 1 BHD = 24.4596 SEK 1 SEK = 0.0409 BHD
17 jan 2026 1 BHD = 24.4293 SEK 1 SEK = 0.0409 BHD
18 jan 2026 1 BHD = 24.5357 SEK 1 SEK = 0.0408 BHD
19 jan 2026 1 BHD = 24.4748 SEK 1 SEK = 0.0409 BHD
20 jan 2026 1 BHD = 24.2289 SEK 1 SEK = 0.0413 BHD
21 jan 2026 1 BHD = 24.1045 SEK 1 SEK = 0.0415 BHD
22 jan 2026 1 BHD = 24.0002 SEK 1 SEK = 0.0417 BHD
23 jan 2026 1 BHD = 23.9237 SEK 1 SEK = 0.0418 BHD
24 jan 2026 1 BHD = 23.9246 SEK 1 SEK = 0.0418 BHD
25 jan 2026 1 BHD = 23.9246 SEK 1 SEK = 0.0418 BHD
26 jan 2026 1 BHD = 23.7932 SEK 1 SEK = 0.042 BHD
27 jan 2026 1 BHD = 23.6048 SEK 1 SEK = 0.0424 BHD
28 jan 2026 1 BHD = 23.4198 SEK 1 SEK = 0.0427 BHD
29 jan 2026 1 BHD = 23.4583 SEK 1 SEK = 0.0426 BHD
30 jan 2026 1 BHD = 23.4131 SEK 1 SEK = 0.0427 BHD
31 jan 2026 1 BHD = 23.5536 SEK 1 SEK = 0.0425 BHD

Feb 2026

DatoBHD-SEKSEK-BHD
01 feb 2026 1 BHD = 23.5596 SEK 1 SEK = 0.0424 BHD
02 feb 2026 1 BHD = 23.6699 SEK 1 SEK = 0.0422 BHD
03 feb 2026 1 BHD = 23.7457 SEK 1 SEK = 0.0421 BHD
04 feb 2026 1 BHD = 23.735 SEK 1 SEK = 0.0421 BHD
05 feb 2026 1 BHD = 23.9225 SEK 1 SEK = 0.0418 BHD
06 feb 2026 1 BHD = 24.016 SEK 1 SEK = 0.0416 BHD
07 feb 2026 1 BHD = 23.9979 SEK 1 SEK = 0.0417 BHD
08 feb 2026 1 BHD = 24.0034 SEK 1 SEK = 0.0417 BHD
09 feb 2026 1 BHD = 23.8313 SEK 1 SEK = 0.042 BHD
10 feb 2026 1 BHD = 23.6773 SEK 1 SEK = 0.0422 BHD
11 feb 2026 1 BHD = 23.5385 SEK 1 SEK = 0.0425 BHD
12 feb 2026 1 BHD = 23.5772 SEK 1 SEK = 0.0424 BHD
13 feb 2026 1 BHD = 23.7518 SEK 1 SEK = 0.0421 BHD
14 feb 2026 1 BHD = 23.6912 SEK 1 SEK = 0.0422 BHD
15 feb 2026 1 BHD = 23.787 SEK 1 SEK = 0.042 BHD
16 feb 2026 1 BHD = 23.7534 SEK 1 SEK = 0.0421 BHD
17 feb 2026 1 BHD = 23.8764 SEK 1 SEK = 0.0419 BHD
18 feb 2026 1 BHD = 23.7935 SEK 1 SEK = 0.042 BHD
19 feb 2026 1 BHD = 24.0747 SEK 1 SEK = 0.0415 BHD
20 feb 2026 1 BHD = 24.0519 SEK 1 SEK = 0.0416 BHD
21 feb 2026 1 BHD = 24.044 SEK 1 SEK = 0.0416 BHD
22 feb 2026 1 BHD = 24.0765 SEK 1 SEK = 0.0415 BHD
23 feb 2026 1 BHD = 24.101 SEK 1 SEK = 0.0415 BHD
24 feb 2026 1 BHD = 24.0951 SEK 1 SEK = 0.0415 BHD
25 feb 2026 1 BHD = 24.0358 SEK 1 SEK = 0.0416 BHD
26 feb 2026 1 BHD = 23.9632 SEK 1 SEK = 0.0417 BHD
27 feb 2026 1 BHD = 23.9574 SEK 1 SEK = 0.0417 BHD
28 feb 2026 1 BHD = 24.1823 SEK 1 SEK = 0.0414 BHD

Mar 2026

DatoBHD-SEKSEK-BHD
01 mar 2026 1 BHD = 23.9921 SEK 1 SEK = 0.0417 BHD
02 mar 2026 1 BHD = 24.1644 SEK 1 SEK = 0.0414 BHD
03 mar 2026 1 BHD = 24.523 SEK 1 SEK = 0.0408 BHD
04 mar 2026 1 BHD = 24.3115 SEK 1 SEK = 0.0411 BHD
05 mar 2026 1 BHD = 24.3797 SEK 1 SEK = 0.041 BHD
06 mar 2026 1 BHD = 24.5116 SEK 1 SEK = 0.0408 BHD
07 mar 2026 1 BHD = 24.4597 SEK 1 SEK = 0.0409 BHD
08 mar 2026 1 BHD = 24.4597 SEK 1 SEK = 0.0409 BHD
09 mar 2026 1 BHD = 24.4968 SEK 1 SEK = 0.0408 BHD
10 mar 2026 1 BHD = 24.1667 SEK 1 SEK = 0.0414 BHD
11 mar 2026 1 BHD = 24.3913 SEK 1 SEK = 0.041 BHD
12 mar 2026 1 BHD = 24.5849 SEK 1 SEK = 0.0407 BHD
13 mar 2026 1 BHD = 24.8444 SEK 1 SEK = 0.0403 BHD
14 mar 2026 1 BHD = 24.9458 SEK 1 SEK = 0.0401 BHD
15 mar 2026 1 BHD = 24.9458 SEK 1 SEK = 0.0401 BHD
16 mar 2026 1 BHD = 24.8303 SEK 1 SEK = 0.0403 BHD
17 mar 2026 1 BHD = 24.611 SEK 1 SEK = 0.0406 BHD
18 mar 2026 1 BHD = 24.7133 SEK 1 SEK = 0.0405 BHD
19 mar 2026 1 BHD = 24.9082 SEK 1 SEK = 0.0401 BHD
20 mar 2026 1 BHD = 24.6807 SEK 1 SEK = 0.0405 BHD
21 mar 2026 1 BHD = 24.7796 SEK 1 SEK = 0.0404 BHD
22 mar 2026 1 BHD = 24.7796 SEK 1 SEK = 0.0404 BHD
23 mar 2026 1 BHD = 24.8474 SEK 1 SEK = 0.0402 BHD
24 mar 2026 1 BHD = 24.7202 SEK 1 SEK = 0.0405 BHD
25 mar 2026 1 BHD = 24.5805 SEK 1 SEK = 0.0407 BHD
26 mar 2026 1 BHD = 24.8876 SEK 1 SEK = 0.0402 BHD
27 mar 2026 1 BHD = 25.0437 SEK 1 SEK = 0.0399 BHD
28 mar 2026 1 BHD = 25.1059 SEK 1 SEK = 0.0398 BHD
29 mar 2026 1 BHD = 25.156 SEK 1 SEK = 0.0398 BHD
30 mar 2026 1 BHD = 25.1387 SEK 1 SEK = 0.0398 BHD
31 mar 2026 1 BHD = 25.2077 SEK 1 SEK = 0.0397 BHD

Apr 2026

DatoBHD-SEKSEK-BHD
01 apr 2026 1 BHD = 24.8408 SEK 1 SEK = 0.0403 BHD
02 apr 2026 1 BHD = 25.1858 SEK 1 SEK = 0.0397 BHD
03 apr 2026 1 BHD = 24.9873 SEK 1 SEK = 0.04 BHD
04 apr 2026 1 BHD = 25.0778 SEK 1 SEK = 0.0399 BHD
05 apr 2026 1 BHD = 25.0768 SEK 1 SEK = 0.0399 BHD
06 apr 2026 1 BHD = 24.916 SEK 1 SEK = 0.0401 BHD
07 apr 2026 1 BHD = 25.1825 SEK 1 SEK = 0.0397 BHD
08 apr 2026 1 BHD = 24.4438 SEK 1 SEK = 0.0409 BHD
09 apr 2026 1 BHD = 24.6775 SEK 1 SEK = 0.0405 BHD
10 apr 2026 1 BHD = 24.5282 SEK 1 SEK = 0.0408 BHD
11 apr 2026 1 BHD = 24.574 SEK 1 SEK = 0.0407 BHD
12 apr 2026 1 BHD = 24.574 SEK 1 SEK = 0.0407 BHD
13 apr 2026 1 BHD = 24.6741 SEK 1 SEK = 0.0405 BHD
14 apr 2026 1 BHD = 24.2724 SEK 1 SEK = 0.0412 BHD
15 apr 2026 1 BHD = 24.394 SEK 1 SEK = 0.041 BHD
16 apr 2026 1 BHD = 24.3067 SEK 1 SEK = 0.0411 BHD
17 apr 2026 1 BHD = 24.2889 SEK 1 SEK = 0.0412 BHD
18 apr 2026 1 BHD = 24.2486 SEK 1 SEK = 0.0412 BHD
19 apr 2026 1 BHD = 24.2486 SEK 1 SEK = 0.0412 BHD
20 apr 2026 1 BHD = 24.2535 SEK 1 SEK = 0.0412 BHD
21 apr 2026 1 BHD = 24.2209 SEK 1 SEK = 0.0413 BHD
22 apr 2026 1 BHD = 24.3244 SEK 1 SEK = 0.0411 BHD
23 apr 2026 1 BHD = 24.4315 SEK 1 SEK = 0.0409 BHD
24 apr 2026 1 BHD = 24.431 SEK 1 SEK = 0.0409 BHD
25 apr 2026 1 BHD = 24.4427 SEK 1 SEK = 0.0409 BHD
26 apr 2026 1 BHD = 24.4317 SEK 1 SEK = 0.0409 BHD
27 apr 2026 1 BHD = 24.3355 SEK 1 SEK = 0.0411 BHD
28 apr 2026 1 BHD = 24.6243 SEK 1 SEK = 0.0406 BHD
29 apr 2026 1 BHD = 24.5607 SEK 1 SEK = 0.0407 BHD

BHD-SEK og SEK-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Svenske Kroner (SEK) er valutaen i Sverige. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Sverige, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats