> BHD-SGD og SGD-BHD vekslingskurser - 2026

BHD-SGD og SGD-BHD vekslingskurser - 2026

BHD-SGD og SGD-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -SGD og SGD-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BHD = 3,3839 SGD

1 SGD = 0,2955 BHD

1Å 2Å 3Å

BHD til SGDSGD til BHD

Jan 2026

Dato	BHD-SGD	SGD-BHD
01 jan 2026	1 BHD = 3.4132 SGD	1 SGD = 0.293 BHD
02 jan 2026	1 BHD = 3.4118 SGD	1 SGD = 0.2931 BHD
03 jan 2026	1 BHD = 3.4045 SGD	1 SGD = 0.2937 BHD
04 jan 2026	1 BHD = 3.4045 SGD	1 SGD = 0.2937 BHD
05 jan 2026	1 BHD = 3.4115 SGD	1 SGD = 0.2931 BHD
06 jan 2026	1 BHD = 3.3938 SGD	1 SGD = 0.2947 BHD
07 jan 2026	1 BHD = 3.3994 SGD	1 SGD = 0.2942 BHD
08 jan 2026	1 BHD = 3.4065 SGD	1 SGD = 0.2936 BHD
09 jan 2026	1 BHD = 3.4147 SGD	1 SGD = 0.2929 BHD
10 jan 2026	1 BHD = 3.4011 SGD	1 SGD = 0.294 BHD
11 jan 2026	1 BHD = 3.4024 SGD	1 SGD = 0.2939 BHD
12 jan 2026	1 BHD = 3.4111 SGD	1 SGD = 0.2932 BHD
13 jan 2026	1 BHD = 3.4152 SGD	1 SGD = 0.2928 BHD
14 jan 2026	1 BHD = 3.4145 SGD	1 SGD = 0.2929 BHD
15 jan 2026	1 BHD = 3.415 SGD	1 SGD = 0.2928 BHD
16 jan 2026	1 BHD = 3.4161 SGD	1 SGD = 0.2927 BHD
17 jan 2026	1 BHD = 3.4136 SGD	1 SGD = 0.2929 BHD
18 jan 2026	1 BHD = 3.4284 SGD	1 SGD = 0.2917 BHD
19 jan 2026	1 BHD = 3.4099 SGD	1 SGD = 0.2933 BHD
20 jan 2026	1 BHD = 3.4023 SGD	1 SGD = 0.2939 BHD
21 jan 2026	1 BHD = 3.4008 SGD	1 SGD = 0.294 BHD
22 jan 2026	1 BHD = 3.4033 SGD	1 SGD = 0.2938 BHD
23 jan 2026	1 BHD = 3.3924 SGD	1 SGD = 0.2948 BHD
24 jan 2026	1 BHD = 3.4021 SGD	1 SGD = 0.2939 BHD
25 jan 2026	1 BHD = 3.4021 SGD	1 SGD = 0.2939 BHD
26 jan 2026	1 BHD = 3.3701 SGD	1 SGD = 0.2967 BHD
27 jan 2026	1 BHD = 3.3583 SGD	1 SGD = 0.2978 BHD
28 jan 2026	1 BHD = 3.3449 SGD	1 SGD = 0.299 BHD
29 jan 2026	1 BHD = 3.3551 SGD	1 SGD = 0.2981 BHD
30 jan 2026	1 BHD = 3.3625 SGD	1 SGD = 0.2974 BHD
31 jan 2026	1 BHD = 3.3512 SGD	1 SGD = 0.2984 BHD

Feb 2026

Dato	BHD-SGD	SGD-BHD
01 feb 2026	1 BHD = 3.3539 SGD	1 SGD = 0.2982 BHD
02 feb 2026	1 BHD = 3.3702 SGD	1 SGD = 0.2967 BHD
03 feb 2026	1 BHD = 3.3724 SGD	1 SGD = 0.2965 BHD
04 feb 2026	1 BHD = 3.3717 SGD	1 SGD = 0.2966 BHD
05 feb 2026	1 BHD = 3.3774 SGD	1 SGD = 0.2961 BHD
06 feb 2026	1 BHD = 3.3779 SGD	1 SGD = 0.296 BHD
07 feb 2026	1 BHD = 3.3854 SGD	1 SGD = 0.2954 BHD
08 feb 2026	1 BHD = 3.3862 SGD	1 SGD = 0.2953 BHD
09 feb 2026	1 BHD = 3.3647 SGD	1 SGD = 0.2972 BHD
10 feb 2026	1 BHD = 3.3588 SGD	1 SGD = 0.2977 BHD
11 feb 2026	1 BHD = 3.3491 SGD	1 SGD = 0.2986 BHD
12 feb 2026	1 BHD = 3.3462 SGD	1 SGD = 0.2989 BHD
13 feb 2026	1 BHD = 3.3521 SGD	1 SGD = 0.2983 BHD
14 feb 2026	1 BHD = 3.3549 SGD	1 SGD = 0.2981 BHD
15 feb 2026	1 BHD = 3.3684 SGD	1 SGD = 0.2969 BHD
16 feb 2026	1 BHD = 3.3477 SGD	1 SGD = 0.2987 BHD
17 feb 2026	1 BHD = 3.3518 SGD	1 SGD = 0.2983 BHD
18 feb 2026	1 BHD = 3.3521 SGD	1 SGD = 0.2983 BHD
19 feb 2026	1 BHD = 3.3627 SGD	1 SGD = 0.2974 BHD
20 feb 2026	1 BHD = 3.365 SGD	1 SGD = 0.2972 BHD
21 feb 2026	1 BHD = 3.3598 SGD	1 SGD = 0.2976 BHD
22 feb 2026	1 BHD = 3.3644 SGD	1 SGD = 0.2972 BHD
23 feb 2026	1 BHD = 3.3599 SGD	1 SGD = 0.2976 BHD
24 feb 2026	1 BHD = 3.3609 SGD	1 SGD = 0.2975 BHD
25 feb 2026	1 BHD = 3.3554 SGD	1 SGD = 0.298 BHD
26 feb 2026	1 BHD = 3.3502 SGD	1 SGD = 0.2985 BHD
27 feb 2026	1 BHD = 3.3566 SGD	1 SGD = 0.2979 BHD
28 feb 2026	1 BHD = 3.3863 SGD	1 SGD = 0.2953 BHD

Mar 2026

Dato	BHD-SGD	SGD-BHD
01 mar 2026	1 BHD = 3.3596 SGD	1 SGD = 0.2977 BHD
02 mar 2026	1 BHD = 3.3728 SGD	1 SGD = 0.2965 BHD
03 mar 2026	1 BHD = 3.3873 SGD	1 SGD = 0.2952 BHD
04 mar 2026	1 BHD = 3.3788 SGD	1 SGD = 0.296 BHD
05 mar 2026	1 BHD = 3.3851 SGD	1 SGD = 0.2954 BHD
06 mar 2026	1 BHD = 3.3939 SGD	1 SGD = 0.2946 BHD
07 mar 2026	1 BHD = 3.3955 SGD	1 SGD = 0.2945 BHD
08 mar 2026	1 BHD = 3.3955 SGD	1 SGD = 0.2945 BHD
09 mar 2026	1 BHD = 3.3898 SGD	1 SGD = 0.295 BHD
10 mar 2026	1 BHD = 3.3708 SGD	1 SGD = 0.2967 BHD
11 mar 2026	1 BHD = 3.3736 SGD	1 SGD = 0.2964 BHD
12 mar 2026	1 BHD = 3.3787 SGD	1 SGD = 0.296 BHD
13 mar 2026	1 BHD = 3.3902 SGD	1 SGD = 0.295 BHD
14 mar 2026	1 BHD = 3.3719 SGD	1 SGD = 0.2966 BHD
15 mar 2026	1 BHD = 3.3719 SGD	1 SGD = 0.2966 BHD
16 mar 2026	1 BHD = 3.3856 SGD	1 SGD = 0.2954 BHD
17 mar 2026	1 BHD = 3.382 SGD	1 SGD = 0.2957 BHD
18 mar 2026	1 BHD = 3.3851 SGD	1 SGD = 0.2954 BHD
19 mar 2026	1 BHD = 3.3977 SGD	1 SGD = 0.2943 BHD
20 mar 2026	1 BHD = 3.3872 SGD	1 SGD = 0.2952 BHD
21 mar 2026	1 BHD = 3.4011 SGD	1 SGD = 0.294 BHD
22 mar 2026	1 BHD = 3.4011 SGD	1 SGD = 0.294 BHD
23 mar 2026	1 BHD = 3.3841 SGD	1 SGD = 0.2955 BHD
24 mar 2026	1 BHD = 3.3888 SGD	1 SGD = 0.2951 BHD
25 mar 2026	1 BHD = 3.3858 SGD	1 SGD = 0.2953 BHD
26 mar 2026	1 BHD = 3.4025 SGD	1 SGD = 0.2939 BHD
27 mar 2026	1 BHD = 3.4145 SGD	1 SGD = 0.2929 BHD
28 mar 2026	1 BHD = 3.426 SGD	1 SGD = 0.2919 BHD
29 mar 2026	1 BHD = 3.4326 SGD	1 SGD = 0.2913 BHD
30 mar 2026	1 BHD = 3.4158 SGD	1 SGD = 0.2928 BHD
31 mar 2026	1 BHD = 3.4122 SGD	1 SGD = 0.2931 BHD

Apr 2026

Dato	BHD-SGD	SGD-BHD
01 apr 2026	1 BHD = 3.3951 SGD	1 SGD = 0.2945 BHD
02 apr 2026	1 BHD = 3.4112 SGD	1 SGD = 0.2932 BHD
03 apr 2026	1 BHD = 3.4046 SGD	1 SGD = 0.2937 BHD
04 apr 2026	1 BHD = 3.4025 SGD	1 SGD = 0.2939 BHD
05 apr 2026	1 BHD = 3.4025 SGD	1 SGD = 0.2939 BHD
06 apr 2026	1 BHD = 3.3995 SGD	1 SGD = 0.2942 BHD
07 apr 2026	1 BHD = 3.4012 SGD	1 SGD = 0.294 BHD
08 apr 2026	1 BHD = 3.374 SGD	1 SGD = 0.2964 BHD
09 apr 2026	1 BHD = 3.3771 SGD	1 SGD = 0.2961 BHD
10 apr 2026	1 BHD = 3.3773 SGD	1 SGD = 0.2961 BHD
11 apr 2026	1 BHD = 3.376 SGD	1 SGD = 0.2962 BHD
12 apr 2026	1 BHD = 3.3782 SGD	1 SGD = 0.296 BHD
13 apr 2026	1 BHD = 3.3804 SGD	1 SGD = 0.2958 BHD
14 apr 2026	1 BHD = 3.3682 SGD	1 SGD = 0.2969 BHD
15 apr 2026	1 BHD = 3.3729 SGD	1 SGD = 0.2965 BHD
16 apr 2026	1 BHD = 3.3711 SGD	1 SGD = 0.2966 BHD
17 apr 2026	1 BHD = 3.3722 SGD	1 SGD = 0.2965 BHD
18 apr 2026	1 BHD = 3.3606 SGD	1 SGD = 0.2976 BHD
19 apr 2026	1 BHD = 3.3606 SGD	1 SGD = 0.2976 BHD
20 apr 2026	1 BHD = 3.369 SGD	1 SGD = 0.2968 BHD
21 apr 2026	1 BHD = 3.3711 SGD	1 SGD = 0.2966 BHD
22 apr 2026	1 BHD = 3.3758 SGD	1 SGD = 0.2962 BHD
23 apr 2026	1 BHD = 3.3818 SGD	1 SGD = 0.2957 BHD
24 apr 2026	1 BHD = 3.3757 SGD	1 SGD = 0.2962 BHD
25 apr 2026	1 BHD = 3.3829 SGD	1 SGD = 0.2956 BHD
26 apr 2026	1 BHD = 3.3814 SGD	1 SGD = 0.2957 BHD
27 apr 2026	1 BHD = 3.3724 SGD	1 SGD = 0.2965 BHD
28 apr 2026	1 BHD = 3.388 SGD	1 SGD = 0.2952 BHD

BHD-SGD og SGD-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Singapore Dollar (SGD) er valutaen i Singapore. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Singapore, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter